Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,300,152,641,898 Khối lượng (24h): $167,885,491,592 Thị phần: BTC: 56.4%, ETH: 12.3%
CraftCoin CRC
Xếp hạng #? 00:14:03 17/05/2016
CraftCoin (CRC)
Không hoạt động

Lịch sử giá CraftCoin (CRC) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.002164$0.002173$0.001378$0.001753$71.86$0
2015-04-02$0.001753$0.001761$0.001413$0.001521$6.44$0
2015-04-03$0.001521$0.001687$0.001438$0.001503$3.83$0
2015-04-04$0.001503$0.001504$0.0004583$0.0007361$74.41$0
2015-04-05$0.0007357$0.001186$0.0007313$0.001185$1.74$0
2015-04-06$0.001186$0.001191$0.001021$0.001035$13.96$0
2015-04-07$0.001035$0.001046$0.001012$0.001042$4.11$0
2015-04-08$0.001041$0.001315$0.001007$0.001012$4.79$0
2015-04-09$0.001012$0.001041$0.001001$0.001033$0.08911$0
2015-04-10$0.001033$0.001033$0.0009612$0.0009978$0.9285$0
2015-04-11$0.0009986$0.001677$0.0009693$0.001107$110.45$0
2015-04-12$0.001107$0.002086$0.001104$0.001447$35.30$0
2015-04-13$0.001448$0.001452$0.001050$0.001063$4.90$0
2015-04-14$0.001062$0.001651$0.001052$0.001120$12.79$0
2015-04-15$0.001120$0.001264$0.001024$0.001264$2.62$0
2015-04-16$0.001265$0.001282$0.001149$0.001166$1.89$0
2015-04-17$0.001166$0.001244$0.001133$0.001237$6.93$0
2015-04-18$0.001237$0.001245$0.001135$0.001142$0.04354$0
2015-04-19$0.001141$0.001358$0.001141$0.001336$10.00$0
2015-04-20$0.001336$0.001800$0.001144$0.001148$36.99$0
2015-04-21$0.001137$0.001353$0.001041$0.001090$47.41$0
2015-04-22$0.001094$0.001654$0.001087$0.001193$13.65$0
2015-04-23$0.001194$0.001502$0.001094$0.001102$3.47$0
2015-04-24$0.001102$0.001287$0.001085$0.001272$1.33$0
2015-04-25$0.001272$0.001315$0.001132$0.001132$1.29$0
2015-04-26$0.001132$0.001135$0.001003$0.001049$0.9881$0
2015-04-27$0.001049$0.001087$0.001016$0.001068$0.1675$0
2015-04-28$0.001068$0.001078$0.001039$0.001054$2.09$0
2015-04-29$0.001055$0.001085$0.001043$0.001080$0.9562$0
2015-04-30$0.001079$0.001128$0.001075$0.001097$0.9704$0
Lịch sử giá CraftCoin (CRC) Tháng 04/2015 - GiaCoin.com
4.2 trên 801 đánh giá