Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,432,368,856,782 Khối lượng (24h): $149,238,304,719 Thị phần: BTC: 56.6%, ETH: 12.3%
CraftCoin CRC
Xếp hạng #? 00:14:03 17/05/2016
CraftCoin (CRC)
Không hoạt động

Lịch sử giá CraftCoin (CRC) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.002680$0.002787$0.002602$0.002773$0.5860$0
2015-03-02$0.002771$0.002943$0.002727$0.002935$0.7944$0
2015-03-03$0.002936$0.003021$0.002801$0.002978$1.89$0
2015-03-04$0.002921$0.004070$0.002886$0.003919$41.90$0
2015-03-05$0.003913$0.003926$0.003218$0.003367$1.45$0
2015-03-06$0.003369$0.003477$0.002863$0.002895$8.26$0
2015-03-07$0.002896$0.002954$0.002870$0.002936$0.2695$0
2015-03-08$0.002937$0.002954$0.002848$0.002865$7.05$0
2015-03-09$0.002864$0.002969$0.002638$0.002638$44.24$0
2015-03-10$0.002635$0.002799$0.002619$0.002722$2.95$0
2015-03-11$0.002722$0.002770$0.002615$0.002766$4.24$0
2015-03-12$0.002765$0.002765$0.002632$0.002732$9.28$0
2015-03-13$0.002729$0.002730$0.002585$0.002668$13.60$0
2015-03-14$0.002656$0.002663$0.002529$0.002625$2.09$0
2015-03-15$0.002622$0.002658$0.002535$0.002570$3.78$0
2015-03-16$0.002578$0.002718$0.002571$0.002615$2.01$0
2015-03-17$0.002615$0.002659$0.002559$0.002569$1.85$0
2015-03-18$0.002570$0.002570$0.002249$0.002310$2.19$0
2015-03-19$0.002307$0.002385$0.002238$0.002347$3.66$0
2015-03-20$0.002348$0.002384$0.002332$0.002356$4.39$0
2015-03-21$0.002356$0.002391$0.002301$0.002390$18.68$0
2015-03-22$0.002390$0.002465$0.002339$0.002465$3.94$0
2015-03-23$0.002465$0.002498$0.002358$0.002403$0.5190$0
2015-03-24$0.002403$0.002406$0.002200$0.002208$0.3330$0
2015-03-25$0.002213$0.002269$0.002131$0.002217$1.57$0
2015-03-26$0.002218$0.002301$0.002207$0.002236$12.67$0
2015-03-27$0.002237$0.002314$0.002207$0.002273$4.28$0
2015-03-28$0.002273$0.003560$0.002269$0.002552$71.10$0
2015-03-29$0.002551$0.002551$0.002168$0.002184$80.46$0
2015-03-30$0.002184$0.002263$0.002153$0.002249$0.2448$0
2015-03-31$0.002248$0.002258$0.002154$0.002163$25.63$0
Lịch sử giá CraftCoin (CRC) Tháng 03/2015 - GiaCoin.com
4.2 trên 801 đánh giá