Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,423,983,464,456 Khối lượng (24h): $126,545,104,692 Thị phần: BTC: 56.9%, ETH: 12.2%
CraftCoin CRC
Xếp hạng #? 00:14:03 17/05/2016
CraftCoin (CRC)
Không hoạt động

Lịch sử giá CraftCoin (CRC) Tháng 01/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-01$0.003425$0.003604$0.003364$0.003579$22.55$0
2015-01-02$0.003577$0.003591$0.003123$0.003147$23.15$0
2015-01-03$0.003145$0.003148$0.002842$0.002842$0.1681$0
2015-01-04$0.002842$0.002879$0.002574$0.002642$4.85$0
2015-01-05$0.002651$0.002789$0.002651$0.002767$5.46$0
2015-01-06$0.002768$0.002861$0.002749$0.002833$0.1472$0
2015-01-07$0.002832$0.002985$0.002802$0.002940$4.04$0
2015-01-08$0.002938$0.002938$0.002768$0.002831$1.68$0
2015-01-09$0.002821$0.002850$0.002803$0.002845$0.006127$0
2015-01-10$0.002849$0.002849$0.002688$0.002696$0.3730$0
2015-01-11$0.002694$0.002743$0.002582$0.002582$9.35$0
2015-01-12$0.002587$0.002646$0.002578$0.002603$0.8806$0
2015-01-13$0.002599$0.002608$0.002137$0.002195$0.3633$0
2015-01-14$0.002176$0.002176$0.001669$0.001751$1.09$0
2015-01-15$0.001739$0.002227$0.001732$0.002040$1.50$0
2015-01-16$0.002032$0.002154$0.001966$0.002048$14.36$0
2015-01-17$0.002045$0.002073$0.001904$0.001937$1.26$0
2015-01-18$0.001944$0.002126$0.001891$0.002059$0.4338$0
2015-01-19$0.002070$0.002104$0.002009$0.002082$1.44$0
2015-01-20$0.002063$0.002084$0.001986$0.002046$4.37$0
2015-01-21$0.002046$0.002207$0.002045$0.002199$2.12$0
2015-01-22$0.002203$0.002297$0.002194$0.002262$0.2238$0
2015-01-23$0.002263$0.002273$0.002181$0.002254$0.3481$0
2015-01-24$0.002253$0.002400$0.002227$0.002397$0.2449$0
2015-01-25$0.002392$0.002394$0.002253$0.002339$4.89$0
2015-01-26$0.002343$0.002853$0.002343$0.002521$33.93$0
2015-01-27$0.002519$0.002540$0.002311$0.002429$3.15$0
2015-01-28$0.002428$0.002457$0.002048$0.002110$3.90$0
2015-01-29$0.002105$0.002148$0.001986$0.002102$6.90$0
2015-01-30$0.002102$0.002270$0.002078$0.002083$8.54$0
2015-01-31$0.002083$0.002148$0.001947$0.001957$4.04$0
Lịch sử giá CraftCoin (CRC) Tháng 01/2015 - GiaCoin.com
4.2 trên 801 đánh giá