CraftCoin CRC
Xếp hạng #?
00:14:03 17/05/2016
CraftCoin (CRC)
Không hoạt động
Lịch sử giá CraftCoin (CRC) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-01 | $1.13 | $2.24 | $0.6504 | $0.9559 | $0 | $197,818 |
| 2013-12-02 | $0.9515 | $1.35 | $0.2378 | $0.7303 | $0 | $152,280 |
| 2013-12-03 | $0.7325 | $0.9098 | $0.6227 | $0.8517 | $0 | $178,926 |
| 2013-12-04 | $0.8511 | $1.11 | $0.3189 | $0.6336 | $0 | $133,206 |
| 2013-12-05 | $0.6345 | $0.7367 | $0.2871 | $0.5226 | $0 | $109,957 |
| 2013-12-06 | $0.5212 | $0.9112 | $0.4339 | $0.4479 | $0 | $94,933.49 |
| 2013-12-07 | $0.4511 | $0.5123 | $0.3201 | $0.4120 | $0 | $88,563.12 |
| 2013-12-08 | $0.4114 | $0.4653 | $0.3182 | $0.3757 | $0 | $81,372.33 |
| 2013-12-09 | $0.3747 | $0.7199 | $0.3686 | $0.6243 | $0 | $136,289 |
| 2013-12-10 | $0.6237 | $0.6577 | $0.5066 | $0.6518 | $0 | $144,113 |
| 2013-12-11 | $0.6521 | $0.8157 | $0.6094 | $0.7116 | $0 | $159,446 |
| 2013-12-12 | $0.7151 | $0.7545 | $0.6814 | $0.7008 | $0 | $157,217 |
| 2013-12-13 | $0.7022 | $0.7780 | $0.6901 | $0.7230 | $0 | $164,321 |
| 2013-12-14 | $0.7289 | $0.9628 | $0.7172 | $0.9599 | $0 | $219,708 |
| 2013-12-15 | $0.9628 | $1.48 | $0.9628 | $1.47 | $0 | $337,999 |
| 2013-12-16 | $1.47 | $1.48 | $0.7351 | $0.9317 | $0 | $216,132 |
| 2013-12-17 | $0.9323 | $0.9416 | $0.4757 | $0.6817 | $0 | $159,318 |
| 2013-12-18 | $0.6777 | $0.7795 | $0.4041 | $0.4544 | $0 | $107,447 |
| 2013-12-19 | $0.4513 | $0.6164 | $0.3807 | $0.5605 | $0 | $133,870 |
| 2013-12-20 | $0.5623 | $0.5623 | $0.4049 | $0.4240 | $0 | $102,162 |
| 2013-12-21 | $0.4219 | $0.4478 | $0.2973 | $0.3781 | $0 | $91,781.81 |
| 2013-12-22 | $0.3757 | $0.3757 | $0.2559 | $0.3425 | $0 | $84,115.53 |
| 2013-12-23 | $0.3402 | $0.4997 | $0.3391 | $0.4983 | $0 | $123,201 |
| 2013-12-24 | $0.4975 | $0.5058 | $0.3870 | $0.4107 | $0 | $102,156 |
| 2013-12-25 | $0.4111 | $0.4174 | $0.3689 | $0.3888 | $0 | $97,813.98 |
| 2013-12-26 | $0.3897 | $0.5282 | $0.3886 | $0.4309 | $0 | $109,170 |
| 2013-12-27 | $0.4317 | $0.4467 | $0.4004 | $0.4124 | $1,200.07 | $105,119 |
| 2013-12-28 | $0.4140 | $0.4263 | $0.3531 | $0.3647 | $1,685.59 | $93,954.49 |
| 2013-12-29 | $0.3648 | $0.4374 | $0.3507 | $0.3749 | $1,613.47 | $97,203.03 |
| 2013-12-30 | $0.3730 | $0.4459 | $0.3730 | $0.3917 | $3,229.71 | $102,167 |
| 2013-12-31 | $0.3938 | $0.4450 | $0.3726 | $0.4379 | $2,227.59 | $114,959 |