CraftCoin CRC
Xếp hạng #?
00:14:03 17/05/2016
CraftCoin (CRC)
Không hoạt động
Lịch sử giá CraftCoin (CRC) Tháng 10/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-10-01 | $0.01348 | $0.02983 | $0.01324 | $0.01880 | $0 | $2,608.54 |
| 2013-10-02 | $0.01878 | $0.02569 | $0.01454 | $0.01639 | $0 | $2,304.81 |
| 2013-10-03 | $0.01644 | $0.01787 | $0.01455 | $0.01511 | $0 | $2,153.84 |
| 2013-10-04 | $0.01508 | $0.01938 | $0.01508 | $0.01585 | $0 | $2,290.46 |
| 2013-10-05 | $0.01580 | $0.01939 | $0.01571 | $0.01610 | $0 | $2,344.03 |
| 2013-10-06 | $0.01608 | $0.01686 | $0.01549 | $0.01587 | $0 | $2,327.91 |
| 2013-10-07 | $0.01592 | $0.01604 | $0.01570 | $0.01587 | $0 | $2,357.78 |
| 2013-10-08 | $0.01584 | $0.01839 | $0.01534 | $0.01548 | $0 | $2,331.54 |
| 2013-10-09 | $0.01546 | $0.01651 | $0.01546 | $0.01638 | $0 | $2,489.41 |
| 2013-10-10 | $0.01638 | $0.01679 | $0.01587 | $0.01669 | $0 | $2,547.84 |
| 2013-10-11 | $0.01671 | $0.01714 | $0.01590 | $0.01606 | $0 | $2,493.10 |
| 2013-10-12 | $0.01606 | $0.01647 | $0.01580 | $0.01586 | $0 | $2,488.71 |
| 2013-10-13 | $0.01586 | $0.01590 | $0.01108 | $0.01371 | $0 | $2,152.09 |
| 2013-10-14 | $0.01382 | $0.01552 | $0.009092 | $0.01054 | $0 | $1,654.65 |
| 2013-10-15 | $0.01056 | $0.01241 | $0.007932 | $0.008170 | $0 | $1,294.60 |
| 2013-10-16 | $0.008193 | $0.01151 | $0.007699 | $0.007705 | $0 | $1,243.27 |
| 2013-10-17 | $0.007697 | $0.01011 | $0.005216 | $0.01009 | $0 | $1,629.36 |
| 2013-10-18 | $0.01010 | $0.01027 | $0.006149 | $0.006589 | $0 | $1,064.39 |
| 2013-10-19 | $0.006587 | $0.007499 | $0.006578 | $0.007285 | $0 | $1,197.12 |
| 2013-10-20 | $0.007253 | $0.007325 | $0.007253 | $0.007294 | $0 | $1,199.09 |
| 2013-10-21 | $0.003811 | $0.007721 | $0.003770 | $0.007700 | $0 | $1,266.63 |
| 2013-10-22 | $0.007719 | $0.01269 | $0.004162 | $0.01269 | $0 | $2,088.00 |
| 2013-10-23 | $0.01266 | $0.01304 | $0.005961 | $0.006750 | $0 | $1,111.20 |
| 2013-10-24 | $0.006772 | $0.01402 | $0.005489 | $0.006466 | $0 | $1,064.69 |
| 2013-10-25 | $0.006449 | $0.01087 | $0.005561 | $0.008401 | $0 | $1,383.76 |
| 2013-10-26 | $0.008435 | $0.01284 | $0.007911 | $0.007979 | $0 | $1,338.33 |
| 2013-10-27 | $0.007947 | $0.008567 | $0.007881 | $0.008286 | $0 | $1,403.23 |
| 2013-10-28 | $0.008276 | $0.01871 | $0.008186 | $0.008339 | $0 | $1,424.26 |
| 2013-10-29 | $0.008339 | $0.008339 | $0.005991 | $0.006132 | $0 | $1,056.39 |
| 2013-10-30 | $0.006132 | $0.01658 | $0.006047 | $0.01600 | $0 | $2,791.24 |
| 2013-10-31 | $0.01569 | $0.01590 | $0.006590 | $0.008162 | $0 | $1,445.44 |