CraftCoin CRC
Xếp hạng #?
00:14:03 17/05/2016
CraftCoin (CRC)
Không hoạt động
Lịch sử giá CraftCoin (CRC) Tháng 07/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-07-07 | $0.1040 | $0.1645 | $0.1040 | $0.1364 | $0 | $11,977.45 |
| 2013-07-08 | $0.1401 | $0.2456 | $0.08363 | $0.1614 | $0 | $14,461.15 |
| 2013-07-09 | $0.1619 | $0.2037 | $0.1419 | $0.1534 | $0 | $14,227.04 |
| 2013-07-10 | $0.1534 | $0.1698 | $0.1232 | $0.1557 | $0 | $14,452.39 |
| 2013-07-11 | $0.1584 | $0.1625 | $0.09711 | $0.1157 | $0 | $10,750.97 |
| 2013-07-12 | $0.1423 | $0.1517 | $0.1156 | $0.1240 | $0 | $11,533.46 |
| 2013-07-13 | $0.1245 | $0.1554 | $0.1167 | $0.1349 | $0 | $12,559.93 |
| 2013-07-14 | $0.1357 | $0.1357 | $0.1082 | $0.1101 | $0 | $10,254.52 |
| 2013-07-15 | $0.1089 | $0.1441 | $0.1083 | $0.1098 | $0 | $10,225.09 |
| 2013-07-16 | $0.1104 | $0.1960 | $0.1090 | $0.1569 | $0 | $14,612.04 |
| 2013-07-17 | $0.1557 | $0.1782 | $0.1549 | $0.1606 | $0 | $14,952.81 |
| 2013-07-18 | $0.1606 | $0.2058 | $0.1026 | $0.1404 | $0 | $13,081.35 |
| 2013-07-19 | $0.1396 | $0.1692 | $0.1361 | $0.1475 | $0 | $13,741.74 |
| 2013-07-20 | $0.1472 | $0.1558 | $0.1339 | $0.1341 | $0 | $12,494.22 |
| 2013-07-21 | $0.1347 | $0.1467 | $0.1213 | $0.1448 | $0 | $13,490.38 |
| 2013-07-22 | $0.1467 | $0.1467 | $0.1315 | $0.1374 | $0 | $12,806.07 |
| 2013-07-23 | $0.1374 | $0.1512 | $0.1347 | $0.1433 | $0 | $13,358.42 |
| 2013-07-24 | $0.1433 | $0.1437 | $0.1433 | $0.1434 | $0 | $13,366.81 |
| 2013-07-25 | $0.1456 | $0.1575 | $0.1427 | $0.1473 | $0 | $13,726.44 |
| 2013-07-26 | $0.1474 | $0.1482 | $0.1395 | $0.1395 | $0 | $13,004.66 |
| 2013-07-27 | $0.1395 | $0.1432 | $0.1138 | $0.1383 | $0 | $12,895.79 |
| 2013-07-28 | $0.1388 | $0.1463 | $0.1152 | $0.1239 | $0 | $11,550.83 |
| 2013-07-29 | $0.1225 | $0.1499 | $0.1162 | $0.1194 | $0 | $11,131.00 |
| 2013-07-30 | $0.1198 | $0.1502 | $0.1147 | $0.1296 | $0 | $12,083.31 |
| 2013-07-31 | $0.1295 | $0.1295 | $0.1056 | $0.1061 | $0 | $9,897.19 |