Lịch sử giá COVIR.IO (CVR) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.1515	$0.2147	$0.1489	$0.1501	$0	$0
2020-10-02	$0.1501	$0.1566	$0.1484	$0.1497	$0	$0
2020-10-03	$0.1497	$0.2125	$0.1492	$0.1495	$0	$0
2020-10-04	$0.1495	$0.1507	$0.1494	$0.1505	$0	$0
2020-10-05	$0.1506	$0.1571	$0.1503	$0.1516	$0	$0
2020-10-06	$0.1516	$0.2142	$0.1493	$0.1500	$0	$0
2020-10-07	$0.1500	$0.2126	$0.06000	$0.06004	$0.5504	$0
2020-10-08	$0.06004	$0.2129	$0.06003	$0.1226	$0	$0
2020-10-09	$0.1226	$0.1242	$0.1220	$0.1239	$0	$0
2020-10-10	$0.1239	$0.1334	$0.06005	$0.06005	$42.09	$0
2020-10-11	$0.06005	$0.2187	$0.06003	$0.1266	$0	$0
2020-10-12	$0.06004	$0.2192	$0.06004	$0.1280	$0	$0
2020-10-13	$0.1280	$0.1343	$0.1260	$0.1269	$0	$0
2020-10-14	$0.1269	$0.2198	$0.1259	$0.1270	$0	$0
2020-10-15	$0.1270	$0.2195	$0.1259	$0.1275	$0	$0
2020-10-16	$0.1275	$0.2190	$0.1252	$0.1260	$0	$0
2020-10-17	$0.1260	$0.2190	$0.03002	$0.03002	$1.85	$0
2020-10-18	$0.03002	$0.03003	$0.03002	$0.03002	$4.58	$0
2020-10-19	$0.03002	$0.2198	$0.03001	$0.2092	$1,162.98	$0
2020-10-20	$0.2092	$0.2092	$0.2016	$0.2029	$0	$0
2020-10-21	$0.2029	$0.2134	$0.2027	$0.2104	$0	$0
2020-10-22	$0.2104	$0.2313	$0.2095	$0.2115	$0	$0
2020-10-23	$0.2115	$0.2297	$0.2097	$0.2112	$0	$0
2020-10-24	$0.2112	$0.2309	$0.2108	$0.2309	$0	$0
2020-10-25	$0.2309	$0.2325	$0.2110	$0.2120	$0	$0
2020-10-26	$0.2120	$0.2136	$0.2103	$0.2124	$0	$0
2020-10-27	$0.2124	$0.2310	$0.2123	$0.2170	$0	$0
2020-10-28	$0.2171	$0.2245	$0.2111	$0.2140	$0	$0
2020-10-29	$0.2140	$0.2326	$0.2115	$0.2154	$0	$0
2020-10-30	$0.2153	$0.2171	$0.1220	$0.2092	$101.27	$0
2020-10-31	$0.2092	$0.2153	$0.2090	$0.2146	$0	$0

Lịch sử giá COVIR.IO (CVR) Tháng 10/2020 - GiaCoin.com

4.2 trên 797 đánh giá