Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00004097 | $0.00004157 | $0.00004097 | $0.00004149 | $0.0002902 | $9,057.36 |
| 2019-04-02 | $0.00004153 | $0.00004885 | $0.00004147 | $0.00004719 | $0 | $10,301.63 |
| 2019-04-03 | $0.00004719 | $0.00005303 | $0.00004719 | $0.00004964 | $0.2003 | $10,836.45 |
| 2019-04-04 | $0.00004967 | $0.00005060 | $0.00004898 | $0.00004900 | $0 | $10,695.82 |
| 2019-04-05 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 | $0 | $10,695.82 |
| 2019-04-06 | $0.00004900 | $0.00005208 | $0.00004900 | $0.00005054 | $0.5655 | $11,031.95 |
| 2019-04-07 | $0.00005049 | $0.00005226 | $0.00005045 | $0.00005193 | $1.04 | $11,335.56 |
| 2019-04-08 | $0.00005194 | $0.00005314 | $0.00005131 | $0.00005215 | $0 | $11,383.88 |
| 2019-04-09 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | $0 | $11,383.88 |
| 2019-04-10 | $0.00005215 | $0.00005417 | $0.00005215 | $0.00005314 | $0.001327 | $11,598.41 |
| 2019-04-11 | $0.00005316 | $0.00005341 | $0.00005166 | $0.00005202 | $0 | $11,355.50 |
| 2019-04-12 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | $0 | $11,355.50 |
| 2019-04-13 | $0.00005202 | $0.00005202 | $0.00005042 | $0.00005082 | $0.0001523 | $11,092.67 |
| 2019-04-14 | $0.00005082 | $0.00005094 | $0.00005036 | $0.00005074 | $0 | $11,075.25 |
| 2019-04-15 | $0.00005074 | $0.00005174 | $0.00005004 | $0.00005048 | $0.1009 | $11,019.28 |
| 2019-04-16 | $0.00005048 | $0.00005227 | $0.00005033 | $0.00005219 | $0.3649 | $11,391.37 |
| 2019-04-17 | $0.00005216 | $0.00005259 | $0.00005194 | $0.00005227 | $0 | $11,408.87 |