Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.000006976 | $0.000006980 | $0.000004886 | $0.000004886 | $6.00 | $1,066.53 |
| 2019-03-02 | $0.000004880 | $0.000009200 | $0.000004880 | $0.000005045 | $11.81 | $1,101.25 |
| 2019-03-03 | $0.000005040 | $0.000006102 | $0.000004889 | $0.000006090 | $0.4343 | $1,329.40 |
| 2019-03-04 | $0.000006087 | $0.000006111 | $0.000004402 | $0.000005289 | $174.26 | $1,154.43 |
| 2019-03-05 | $0.000005285 | $0.000006148 | $0.000004969 | $0.000005037 | $9.10 | $1,099.58 |
| 2019-03-06 | $0.000005037 | $0.000005059 | $0.000004731 | $0.000004958 | $26.82 | $1,082.19 |
| 2019-03-07 | $0.000004955 | $0.000005215 | $0.000004871 | $0.000004920 | $1.98 | $1,073.95 |
| 2019-03-08 | $0.000004922 | $0.000004966 | $0.000004765 | $0.000004839 | $3.63 | $1,056.19 |
| 2019-03-09 | $0.000004830 | $0.00002723 | $0.000004824 | $0.00001090 | $23.66 | $2,378.90 |
| 2019-03-10 | $0.00001091 | $0.00001091 | $0.000005042 | $0.000005586 | $26.20 | $1,219.38 |
| 2019-03-11 | $0.000005588 | $0.000008511 | $0.000005497 | $0.000006137 | $245.87 | $1,339.60 |
| 2019-03-12 | $0.000006135 | $0.000008107 | $0.000006135 | $0.000007139 | $36.81 | $1,558.28 |
| 2019-03-13 | $0.000007142 | $0.000007195 | $0.000006179 | $0.000007129 | $35.58 | $1,556.13 |
| 2019-03-14 | $0.000007123 | $0.000007952 | $0.000007060 | $0.000007898 | $90.42 | $1,724.08 |
| 2019-03-15 | $0.000007898 | $0.000008121 | $0.000004703 | $0.000006383 | $362.27 | $1,393.37 |
| 2019-03-16 | $0.000006382 | $0.000006471 | $0.000005568 | $0.000005932 | $5.27 | $1,294.77 |
| 2019-03-17 | $0.000005927 | $0.000006060 | $0.000004896 | $0.000006014 | $12.85 | $1,312.82 |
| 2019-03-18 | $0.000006019 | $0.00004024 | $0.000004815 | $0.000005327 | $18.17 | $1,162.88 |
| 2019-03-19 | $0.000005329 | $0.000005589 | $0.000005299 | $0.000005535 | $0.08004 | $1,208.18 |
| 2019-03-20 | $0.000005541 | $0.000005925 | $0.000005537 | $0.000005863 | $14.14 | $1,279.75 |
| 2019-03-21 | $0.000005866 | $0.00004031 | $0.000005824 | $0.00004027 | $0.00004024 | $8,790.12 |
| 2019-03-22 | $0.00004018 | $0.00004060 | $0.00004014 | $0.00004034 | $0 | $8,805.54 |
| 2019-03-23 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | $0 | $8,805.54 |
| 2019-03-24 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | $0 | $8,805.54 |
| 2019-03-25 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | $0 | $8,805.54 |
| 2019-03-26 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | $0 | $8,805.54 |
| 2019-03-27 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | $0 | $8,805.54 |
| 2019-03-28 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | $0 | $8,805.54 |
| 2019-03-29 | $0.00004034 | $0.00004110 | $0.00004034 | $0.00004088 | $1.29 | $8,923.83 |
| 2019-03-30 | $0.00004080 | $0.00004400 | $0.00004036 | $0.00004097 | $0 | $8,941.92 |
| 2019-03-31 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | $0 | $8,941.92 |