Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.000005583 | $0.000005696 | $0.000004552 | $0.000005650 | $62.39 | $1,233.20 |
| 2019-02-02 | $0.000005638 | $0.000005666 | $0.000004664 | $0.000005420 | $40.99 | $1,183.04 |
| 2019-02-03 | $0.000005412 | $0.000009623 | $0.000005327 | $0.000009590 | $2.48 | $2,093.24 |
| 2019-02-04 | $0.000009630 | $0.000009637 | $0.000005441 | $0.000005445 | $0.1568 | $1,188.50 |
| 2019-02-05 | $0.000005441 | $0.000005451 | $0.000005321 | $0.000005339 | $0.07945 | $1,165.46 |
| 2019-02-06 | $0.000005334 | $0.000005338 | $0.000004909 | $0.000005000 | $21.79 | $1,091.32 |
| 2019-02-07 | $0.000004990 | $0.000006891 | $0.000004571 | $0.000004624 | $7.87 | $1,009.41 |
| 2019-02-08 | $0.000004631 | $0.000005052 | $0.000004610 | $0.000005024 | $2.42 | $1,096.54 |
| 2019-02-09 | $0.000005030 | $0.000007130 | $0.000004870 | $0.000004913 | $19.36 | $1,072.50 |
| 2019-02-10 | $0.000004915 | $0.000004919 | $0.000004751 | $0.000004895 | $0 | $1,068.57 |
| 2019-02-11 | $0.000004895 | $0.000004973 | $0.000004822 | $0.000004895 | $0.5840 | $1,068.57 |
| 2019-02-12 | $0.000004894 | $0.000005373 | $0.000004869 | $0.000005029 | $7.46 | $1,097.82 |
| 2019-02-13 | $0.000005034 | $0.000005436 | $0.000005023 | $0.000005240 | $50.06 | $1,143.71 |
| 2019-02-14 | $0.000005238 | $0.000008296 | $0.000005178 | $0.000008255 | $0.7292 | $1,801.88 |
| 2019-02-15 | $0.000008263 | $0.000008319 | $0.000005352 | $0.000005381 | $0.1485 | $1,174.66 |
| 2019-02-16 | $0.000005413 | $0.000005511 | $0.000005220 | $0.000005506 | $0.09387 | $1,201.77 |
| 2019-02-17 | $0.000005504 | $0.000005504 | $0.000004522 | $0.000004723 | $152.88 | $1,031.04 |
| 2019-02-18 | $0.000004719 | $0.00001626 | $0.000004704 | $0.000004844 | $9.05 | $1,057.46 |
| 2019-02-19 | $0.000004857 | $0.000005556 | $0.000004857 | $0.000005057 | $28.29 | $1,103.83 |
| 2019-02-20 | $0.000005046 | $0.00003627 | $0.000004935 | $0.00003627 | $0.4538 | $7,916.43 |
| 2019-02-21 | $0.00003625 | $0.00004002 | $0.000005514 | $0.000005582 | $0.2592 | $1,218.51 |
| 2019-02-22 | $0.000005595 | $0.000005994 | $0.000005156 | $0.000005677 | $23.16 | $1,239.21 |
| 2019-02-23 | $0.000005660 | $0.000005677 | $0.000005201 | $0.000005425 | $160.77 | $1,184.08 |
| 2019-02-24 | $0.000005424 | $0.000005568 | $0.000004658 | $0.000004658 | $0.2460 | $1,016.65 |
| 2019-02-25 | $0.000004618 | $0.000004874 | $0.000004618 | $0.000004771 | $0.2083 | $1,041.34 |
| 2019-02-26 | $0.000004767 | $0.000006899 | $0.000004687 | $0.000006893 | $130.54 | $1,504.61 |
| 2019-02-27 | $0.000006889 | $0.000009270 | $0.000004679 | $0.000005266 | $262.37 | $1,149.45 |
| 2019-02-28 | $0.000005261 | $0.00003898 | $0.000005247 | $0.000006972 | $1.62 | $1,521.94 |