Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.000006321 | $0.00006020 | $0.000006294 | $0.00002569 | $19.60 | $5,606.86 |
| 2019-01-02 | $0.00002569 | $0.00002569 | $0.000006931 | $0.00001654 | $24.38 | $3,611.39 |
| 2019-01-03 | $0.00001656 | $0.00003392 | $0.000006618 | $0.000006624 | $2.09 | $1,445.87 |
| 2019-01-04 | $0.000006625 | $0.000006861 | $0.000006575 | $0.000006828 | $7.01 | $1,490.37 |
| 2019-01-05 | $0.000006826 | $0.00003869 | $0.000006707 | $0.000006943 | $7.15 | $1,515.63 |
| 2019-01-06 | $0.000007373 | $0.00001035 | $0.000007331 | $0.00001027 | $5.75 | $2,241.45 |
| 2019-01-07 | $0.000009612 | $0.000009626 | $0.000006511 | $0.000006529 | $136.51 | $1,425.24 |
| 2019-01-08 | $0.000006529 | $0.000007397 | $0.000006103 | $0.000007195 | $137.05 | $1,570.57 |
| 2019-01-09 | $0.000007195 | $0.00006578 | $0.000007171 | $0.00003138 | $25.19 | $6,849.33 |
| 2019-01-10 | $0.00003140 | $0.00003208 | $0.00001113 | $0.00001144 | $11.66 | $2,497.29 |
| 2019-01-11 | $0.00001144 | $0.00003128 | $0.000009746 | $0.00001846 | $27.71 | $4,028.97 |
| 2019-01-12 | $0.00001844 | $0.00002146 | $0.000006319 | $0.000006360 | $14.97 | $1,388.19 |
| 2019-01-13 | $0.000006354 | $0.000009417 | $0.000006343 | $0.000006664 | $1.62 | $1,454.64 |
| 2019-01-14 | $0.000006676 | $0.000009769 | $0.000005897 | $0.000009734 | $28.72 | $2,124.85 |
| 2019-01-15 | $0.000009729 | $0.00003805 | $0.000006404 | $0.00002414 | $107.26 | $5,269.19 |
| 2019-01-16 | $0.00002409 | $0.00003233 | $0.00001709 | $0.00001709 | $106.62 | $3,729.56 |
| 2019-01-17 | $0.00001708 | $0.00001717 | $0.000007196 | $0.000007379 | $79.78 | $1,610.62 |
| 2019-01-18 | $0.000007359 | $0.000007359 | $0.000005832 | $0.000006278 | $89.19 | $1,370.27 |
| 2019-01-19 | $0.000006295 | $0.00003660 | $0.000006288 | $0.00001398 | $53.27 | $3,051.54 |
| 2019-01-20 | $0.00001397 | $0.00001466 | $0.000006157 | $0.000007723 | $0.8819 | $1,685.78 |
| 2019-01-21 | $0.000007731 | $0.000007807 | $0.000005600 | $0.000005637 | $16.25 | $1,230.52 |
| 2019-01-22 | $0.000005645 | $0.000006203 | $0.000005591 | $0.000005755 | $10.99 | $1,256.30 |
| 2019-01-23 | $0.000005756 | $0.000007614 | $0.000005721 | $0.000007597 | $24.89 | $1,658.38 |
| 2019-01-24 | $0.000007610 | $0.000009005 | $0.000007033 | $0.000008188 | $141.74 | $1,787.29 |
| 2019-01-25 | $0.000008209 | $0.000008209 | $0.000007075 | $0.000007849 | $0.9478 | $1,713.29 |
| 2019-01-26 | $0.000007849 | $0.000008748 | $0.000007659 | $0.000007667 | $55.35 | $1,673.49 |
| 2019-01-27 | $0.000007677 | $0.000007725 | $0.000006954 | $0.000007024 | $78.75 | $1,533.30 |
| 2019-01-28 | $0.000007013 | $0.000007443 | $0.000004920 | $0.000005170 | $166.90 | $1,128.55 |
| 2019-01-29 | $0.000005174 | $0.000005699 | $0.000005068 | $0.000005642 | $0.09614 | $1,231.59 |
| 2019-01-30 | $0.000005633 | $0.000005794 | $0.000005209 | $0.000005229 | $0.7117 | $1,141.44 |
| 2019-01-31 | $0.000005229 | $0.000005657 | $0.000004835 | $0.000005575 | $62.11 | $1,216.83 |