Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.000008820 | $0.00004571 | $0.000008745 | $0.00004536 | $78.46 | $9,901.20 |
| 2018-12-02 | $0.00004536 | $0.00007491 | $0.00001729 | $0.00001734 | $4.50 | $3,785.17 |
| 2018-12-03 | $0.00001744 | $0.00002235 | $0.000008296 | $0.00001454 | $2,124.03 | $3,172.78 |
| 2018-12-04 | $0.00001453 | $0.00006628 | $0.000009640 | $0.00001485 | $924.28 | $3,241.39 |
| 2018-12-05 | $0.00001488 | $0.00001502 | $0.000008216 | $0.000008978 | $6.06 | $1,959.75 |
| 2018-12-06 | $0.000008977 | $0.00001924 | $0.000006395 | $0.000006622 | $142.15 | $1,445.43 |
| 2018-12-07 | $0.000006638 | $0.000009342 | $0.000006199 | $0.000009086 | $45.86 | $1,983.32 |
| 2018-12-08 | $0.000009090 | $0.00002918 | $0.000006405 | $0.000006856 | $9.75 | $1,496.44 |
| 2018-12-09 | $0.000006820 | $0.00006860 | $0.000006807 | $0.00003604 | $277.09 | $7,866.71 |
| 2018-12-10 | $0.00003598 | $0.00003645 | $0.000008503 | $0.000008561 | $25.91 | $1,868.68 |
| 2018-12-11 | $0.000008558 | $0.000008654 | $0.000006829 | $0.000006846 | $0.8821 | $1,494.30 |
| 2018-12-12 | $0.000006820 | $0.00001073 | $0.000006770 | $0.000006944 | $38.90 | $1,515.76 |
| 2018-12-13 | $0.000006951 | $0.00002492 | $0.000006712 | $0.00002492 | $91.96 | $5,439.36 |
| 2018-12-14 | $0.00002491 | $0.00002863 | $0.000006954 | $0.000007075 | $12.24 | $1,544.36 |
| 2018-12-15 | $0.000007093 | $0.000007114 | $0.000006184 | $0.000006932 | $17.12 | $1,513.04 |
| 2018-12-16 | $0.000006911 | $0.00002210 | $0.000006551 | $0.000007118 | $84.47 | $1,553.70 |
| 2018-12-17 | $0.000007108 | $0.00005680 | $0.000007108 | $0.00001430 | $70.31 | $3,120.93 |
| 2018-12-18 | $0.00001430 | $0.00001444 | $0.000006536 | $0.000006765 | $59.00 | $1,476.60 |
| 2018-12-19 | $0.000006790 | $0.000009315 | $0.000006725 | $0.000007481 | $12.84 | $1,633.06 |
| 2018-12-20 | $0.000007454 | $0.00002011 | $0.000007244 | $0.00002009 | $3.66 | $4,385.91 |
| 2018-12-21 | $0.00002005 | $0.00002040 | $0.000009178 | $0.000009203 | $13.50 | $2,008.84 |
| 2018-12-22 | $0.000009200 | $0.000009263 | $0.000007125 | $0.000007371 | $16.08 | $1,609.06 |
| 2018-12-23 | $0.000007370 | $0.000007849 | $0.000007352 | $0.000007760 | $0.4396 | $1,693.79 |
| 2018-12-24 | $0.000007762 | $0.000008498 | $0.000007658 | $0.000007658 | $97.28 | $1,671.64 |
| 2018-12-25 | $0.000007638 | $0.000007743 | $0.000006749 | $0.000006950 | $1.80 | $1,517.14 |
| 2018-12-26 | $0.000006966 | $0.000007322 | $0.000006249 | $0.000007308 | $12.36 | $1,595.20 |
| 2018-12-27 | $0.000007280 | $0.00001720 | $0.000006867 | $0.00001716 | $0.1113 | $3,745.42 |
| 2018-12-28 | $0.00001718 | $0.00002979 | $0.000006905 | $0.00002720 | $14.21 | $5,937.71 |
| 2018-12-29 | $0.00002723 | $0.00002742 | $0.00001111 | $0.00001115 | $81.18 | $2,433.48 |
| 2018-12-30 | $0.00001117 | $0.00005524 | $0.00001103 | $0.00005494 | $11.96 | $11,993.06 |
| 2018-12-31 | $0.00005503 | $0.00005503 | $0.000006236 | $0.000006314 | $88.55 | $1,378.20 |