Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.00001746 | $0.00005523 | $0.00001740 | $0.00004502 | $354.37 | $9,827.01 |
| 2018-09-02 | $0.00004504 | $0.00004512 | $0.00001907 | $0.00002197 | $85.76 | $4,796.36 |
| 2018-09-03 | $0.00002199 | $0.00002514 | $0.00001938 | $0.00002473 | $285.61 | $5,398.54 |
| 2018-09-04 | $0.00002476 | $0.00002482 | $0.00002107 | $0.00002388 | $120.41 | $5,211.51 |
| 2018-09-05 | $0.00002391 | $0.00002413 | $0.00001885 | $0.00002244 | $247.30 | $4,897.95 |
| 2018-09-06 | $0.00002233 | $0.00002272 | $0.00001896 | $0.00002263 | $4.72 | $4,940.74 |
| 2018-09-07 | $0.00002263 | $0.00002391 | $0.00002056 | $0.00002119 | $219.29 | $4,625.69 |
| 2018-09-08 | $0.00002118 | $0.00002385 | $0.00002098 | $0.00002190 | $43.53 | $4,780.89 |
| 2018-09-09 | $0.00002193 | $0.00002291 | $0.00002062 | $0.00002194 | $49.52 | $4,789.71 |
| 2018-09-10 | $0.00002194 | $0.00002275 | $0.00002080 | $0.00002265 | $70.24 | $4,943.35 |
| 2018-09-11 | $0.00002263 | $0.00002276 | $0.00002029 | $0.00002145 | $58.42 | $4,682.77 |
| 2018-09-12 | $0.00002148 | $0.00002156 | $0.00001805 | $0.00001909 | $175.79 | $4,166.58 |
| 2018-09-13 | $0.00001907 | $0.00002090 | $0.00001907 | $0.00001988 | $263.06 | $4,339.02 |
| 2018-09-14 | $0.00001984 | $0.00002076 | $0.00001968 | $0.00002015 | $39.75 | $4,398.24 |
| 2018-09-15 | $0.00002016 | $0.00002206 | $0.00001980 | $0.00002179 | $16.49 | $4,756.64 |
| 2018-09-16 | $0.00002171 | $0.00002339 | $0.00002035 | $0.00002050 | $36.47 | $4,474.92 |
| 2018-09-17 | $0.00002052 | $0.00002073 | $0.00001753 | $0.00001792 | $1.37 | $3,910.86 |
| 2018-09-18 | $0.00001789 | $0.00001966 | $0.00001784 | $0.00001856 | $7.70 | $4,051.74 |
| 2018-09-19 | $0.00001854 | $0.00002338 | $0.00001847 | $0.00002056 | $25.58 | $4,487.04 |
| 2018-09-20 | $0.00002057 | $0.00002079 | $0.00001733 | $0.00001809 | $135.21 | $3,949.78 |
| 2018-09-21 | $0.00001811 | $0.00001853 | $0.00001633 | $0.00001689 | $107.49 | $3,686.49 |
| 2018-09-22 | $0.00001689 | $0.00001850 | $0.00001655 | $0.00001842 | $94.03 | $4,020.57 |
| 2018-09-23 | $0.00001839 | $0.00001888 | $0.00001717 | $0.00001858 | $27.68 | $4,055.08 |
| 2018-09-24 | $0.00001855 | $0.00001855 | $0.00001684 | $0.00001789 | $23.13 | $3,905.27 |
| 2018-09-25 | $0.00001791 | $0.00001988 | $0.00001584 | $0.00001983 | $144.55 | $4,328.96 |
| 2018-09-26 | $0.00001980 | $0.00002790 | $0.00001659 | $0.00001695 | $37.76 | $3,700.07 |
| 2018-09-27 | $0.00001694 | $0.00001722 | $0.00001571 | $0.00001619 | $364.89 | $3,533.98 |
| 2018-09-28 | $0.00001620 | $0.00001767 | $0.00001548 | $0.00001555 | $93.97 | $3,393.32 |
| 2018-09-29 | $0.00001555 | $0.00001581 | $0.00001528 | $0.00001573 | $6.71 | $3,433.22 |
| 2018-09-30 | $0.00001513 | $0.00001517 | $0.00001421 | $0.00001441 | $57.62 | $3,144.96 |