Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.00003330 | $0.00005969 | $0.00003259 | $0.00005582 | $3,234.23 | $12,184.25 |
| 2018-07-02 | $0.00005580 | $0.00006582 | $0.00005081 | $0.00005535 | $393.66 | $12,082.08 |
| 2018-07-03 | $0.00005531 | $0.00005533 | $0.00004250 | $0.00004971 | $615.67 | $10,850.66 |
| 2018-07-04 | $0.00004970 | $0.00005735 | $0.00004177 | $0.00004601 | $129.39 | $10,044.18 |
| 2018-07-05 | $0.00004602 | $0.00005342 | $0.00004099 | $0.00005047 | $1,280.25 | $11,016.99 |
| 2018-07-06 | $0.00005095 | $0.00005212 | $0.00004171 | $0.00004574 | $269.37 | $9,983.52 |
| 2018-07-07 | $0.00004556 | $0.00004907 | $0.00004064 | $0.00004411 | $840.16 | $9,629.40 |
| 2018-07-08 | $0.00004403 | $0.00004835 | $0.00004203 | $0.00004265 | $229.96 | $9,309.27 |
| 2018-07-09 | $0.00004258 | $0.00005570 | $0.00004228 | $0.00005293 | $581.81 | $11,554.62 |
| 2018-07-10 | $0.00005267 | $0.00005267 | $0.00003814 | $0.00004566 | $996.75 | $9,966.95 |
| 2018-07-11 | $0.00004560 | $0.0001253 | $0.00003865 | $0.00006339 | $126,043 | $13,835.97 |
| 2018-07-12 | $0.00006338 | $0.00006338 | $0.00005985 | $0.00006121 | $11,133.50 | $13,361.42 |
| 2018-07-13 | $0.00006128 | $0.00006197 | $0.00005231 | $0.00005490 | $639.14 | $11,983.94 |
| 2018-07-14 | $0.00005489 | $0.00005629 | $0.00004490 | $0.00004570 | $1,103.97 | $9,974.48 |
| 2018-07-15 | $0.00004559 | $0.00004615 | $0.00004153 | $0.00004180 | $190.88 | $9,124.08 |
| 2018-07-16 | $0.00004162 | $0.00004673 | $0.00002942 | $0.00003137 | $2,457.32 | $6,848.58 |
| 2018-07-17 | $0.00003147 | $0.00005781 | $0.00003114 | $0.00005770 | $958.96 | $12,595.69 |
| 2018-07-18 | $0.00005773 | $0.00005810 | $0.00004158 | $0.00004822 | $507.27 | $10,525.99 |
| 2018-07-19 | $0.00004828 | $0.00005108 | $0.00004188 | $0.00005094 | $404.30 | $11,119.72 |
| 2018-07-20 | $0.00005091 | $0.00005133 | $0.00003884 | $0.00003955 | $188.88 | $8,632.33 |
| 2018-07-21 | $0.00003953 | $0.00006339 | $0.00003899 | $0.00005659 | $1,391.93 | $12,352.55 |
| 2018-07-22 | $0.00005659 | $0.00005877 | $0.00003660 | $0.00003672 | $764.59 | $8,014.75 |
| 2018-07-23 | $0.00003689 | $0.00003821 | $0.00003648 | $0.00003683 | $2.31 | $8,039.15 |
| 2018-07-24 | $0.00003686 | $0.00003994 | $0.00003594 | $0.00003982 | $383.58 | $8,691.47 |
| 2018-07-25 | $0.00003998 | $0.00004037 | $0.00003595 | $0.00003974 | $359.45 | $8,675.33 |
| 2018-07-26 | $0.00004001 | $0.00004001 | $0.00003542 | $0.00003619 | $484.71 | $7,900.48 |
| 2018-07-27 | $0.00003604 | $0.00004037 | $0.00003561 | $0.00003997 | $308.08 | $8,724.30 |
| 2018-07-28 | $0.00004016 | $0.00004016 | $0.00003640 | $0.00003699 | $59.92 | $8,074.69 |
| 2018-07-29 | $0.00003704 | $0.00007073 | $0.00003489 | $0.00006202 | $714.67 | $13,537.34 |
| 2018-07-30 | $0.00006206 | $0.00006546 | $0.00003505 | $0.00003962 | $677.38 | $8,647.57 |
| 2018-07-31 | $0.00003956 | $0.00003956 | $0.00003350 | $0.00003725 | $317.21 | $8,130.02 |