Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.00003662 | $0.00007598 | $0.00003559 | $0.00006485 | $1,082.24 | $14,154.92 |
| 2018-05-02 | $0.00006474 | $0.00006474 | $0.00004733 | $0.00005879 | $355.00 | $12,833.68 |
| 2018-05-03 | $0.00005880 | $0.00006368 | $0.00003173 | $0.00004008 | $292.31 | $8,747.78 |
| 2018-05-04 | $0.00004008 | $0.00008430 | $0.00003835 | $0.00007446 | $1,970.63 | $16,253.70 |
| 2018-05-05 | $0.00007443 | $0.00007592 | $0.00003825 | $0.00003831 | $757.92 | $8,362.73 |
| 2018-05-06 | $0.00003833 | $0.00004277 | $0.00003152 | $0.00003914 | $284.06 | $8,542.88 |
| 2018-05-07 | $0.00003601 | $0.00003615 | $0.00002990 | $0.00003314 | $234.30 | $7,232.91 |
| 2018-05-08 | $0.00003390 | $0.00003852 | $0.00002756 | $0.00003615 | $730.62 | $7,891.84 |
| 2018-05-09 | $0.00003607 | $0.00007242 | $0.00003607 | $0.00005601 | $1,416.14 | $12,225.05 |
| 2018-05-10 | $0.00005599 | $0.00006317 | $0.00004972 | $0.00005728 | $1,582.26 | $12,502.73 |
| 2018-05-11 | $0.00005736 | $0.00005987 | $0.00002950 | $0.00003855 | $118.20 | $8,414.86 |
| 2018-05-12 | $0.00003841 | $0.00004464 | $0.00002504 | $0.00002969 | $807.00 | $6,480.84 |
| 2018-05-13 | $0.00002959 | $0.00003116 | $0.00002656 | $0.00002657 | $381.06 | $5,800.09 |
| 2018-05-14 | $0.00002651 | $0.00003003 | $0.00002105 | $0.00002545 | $912.29 | $5,555.61 |
| 2018-05-15 | $0.00002540 | $0.00007322 | $0.00002524 | $0.00007316 | $431.53 | $15,970.54 |
| 2018-05-16 | $0.00007313 | $0.00007475 | $0.00003025 | $0.00003045 | $1,438.28 | $6,646.67 |
| 2018-05-17 | $0.00002936 | $0.00007604 | $0.00002764 | $0.00005582 | $8,964.96 | $12,183.95 |
| 2018-05-18 | $0.00005581 | $0.00006729 | $0.00004332 | $0.00005320 | $1,182.81 | $11,611.59 |
| 2018-05-19 | $0.00005318 | $0.0001643 | $0.00003989 | $0.00008493 | $88,998.30 | $18,537.95 |
| 2018-05-20 | $0.00008493 | $0.0001646 | $0.00008171 | $0.00008403 | $40,271.90 | $18,342.30 |
| 2018-05-21 | $0.00008414 | $0.00008505 | $0.00007459 | $0.00007921 | $9,937.24 | $17,290.75 |
| 2018-05-22 | $0.00007921 | $0.0001539 | $0.00007719 | $0.00008016 | $12,897.90 | $17,498.29 |
| 2018-05-23 | $0.00008010 | $0.00008036 | $0.00007379 | $0.00007452 | $3,389.59 | $16,266.90 |
| 2018-05-24 | $0.00007432 | $0.00008198 | $0.00007373 | $0.00007467 | $3,239.50 | $16,299.67 |
| 2018-05-25 | $0.00007485 | $0.0001306 | $0.00007211 | $0.00007342 | $3,793.02 | $16,026.42 |
| 2018-05-26 | $0.00007359 | $0.00007409 | $0.00006778 | $0.00006778 | $686.20 | $14,794.05 |
| 2018-05-27 | $0.00006754 | $0.00007921 | $0.00005798 | $0.00005930 | $1,230.17 | $12,944.53 |
| 2018-05-28 | $0.00005967 | $0.00007085 | $0.00005862 | $0.00006668 | $2,825.46 | $14,555.47 |
| 2018-05-29 | $0.00006670 | $0.00007290 | $0.00006343 | $0.00006411 | $761.84 | $13,994.44 |
| 2018-05-30 | $0.00006412 | $0.00006729 | $0.00005972 | $0.00006174 | $842.93 | $13,477.13 |
| 2018-05-31 | $0.00006154 | $0.00006825 | $0.00004559 | $0.00004593 | $1,201.94 | $10,024.99 |