Tiền ảo: 32,992 Sàn giao dịch: 771 Vốn hóa: $3,421,837,135,561 Khối lượng (24h): $117,306,456,908 Thị phần: BTC: 57.1%, ETH: 12.2%
Coupecoin COUPE
Xếp hạng #? 03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động

Lịch sử giá Coupecoin (COUPE) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.00003071$0.00003106$0.00002322$0.00002402$212.57$5,243.19
2018-04-02$0.00002409$0.00003492$0.00002239$0.00003119$957.77$6,807.96
2018-04-03$0.00003120$0.00003202$0.00001692$0.00001910$1,632.90$4,169.53
2018-04-04$0.00001910$0.00006299$0.00001848$0.00005112$508.16$11,158.72
2018-04-05$0.00005114$0.00005114$0.00002329$0.00002561$382.05$5,590.73
2018-04-06$0.00002551$0.00005965$0.00002503$0.00005965$375.06$13,019.46
2018-04-07$0.00005939$0.00006819$0.00005899$0.00006037$6,319.67$13,178.35
2018-04-08$0.00006042$0.00006176$0.00002750$0.00002750$3,272.08$6,001.85
2018-04-09$0.00002763$0.00005882$0.00002761$0.00005788$549.57$12,634.50
2018-04-10$0.00005793$0.00006159$0.00005070$0.00005668$1,292.63$12,371.98
2018-04-11$0.00005673$0.00006296$0.00003856$0.00004124$304.65$9,002.74
2018-04-12$0.00004112$0.00006085$0.00003824$0.00006059$751.67$13,226.07
2018-04-13$0.00006056$0.00006647$0.00004660$0.00004685$1,090.48$10,227.47
2018-04-14$0.00004685$0.00005307$0.00003322$0.00003330$2,009.44$7,268.12
2018-04-15$0.00003331$0.00005417$0.00003331$0.00005417$652.05$11,824.92
2018-04-16$0.00005429$0.00005488$0.00003149$0.00004732$455.17$10,330.04
2018-04-17$0.00004734$0.00004782$0.00004046$0.00004296$1,811.24$9,376.83
2018-04-18$0.00004289$0.00004727$0.00003570$0.00003571$1,102.49$7,794.92
2018-04-19$0.00003569$0.00004432$0.00003302$0.00003559$817.45$7,768.00
2018-04-20$0.00003565$0.00004188$0.00003073$0.00003308$763.35$7,220.03
2018-04-21$0.00003314$0.00003872$0.00003070$0.00003095$159.55$6,756.34
2018-04-22$0.00003095$0.00006248$0.00003031$0.00006248$756.83$13,638.31
2018-04-23$0.00006235$0.00006710$0.00004275$0.00004276$563.80$9,334.65
2018-04-24$0.00004279$0.00005453$0.00003501$0.00004594$1,056.53$10,027.85
2018-04-25$0.00004564$0.00005237$0.00002808$0.00002868$298.50$6,260.40
2018-04-26$0.00002852$0.00003969$0.00002605$0.00003621$580.25$7,904.67
2018-04-27$0.00003642$0.00003973$0.00002747$0.00003829$1,071.10$8,357.30
2018-04-28$0.00003445$0.00003831$0.00003075$0.00003206$668.01$6,999.17
2018-04-29$0.00003203$0.00003896$0.00002697$0.00002999$501.02$6,546.22
2018-04-30$0.00003006$0.00004452$0.00002780$0.00003638$797.93$7,941.43
Lịch sử giá Coupecoin (COUPE) Tháng 04/2018 - GiaCoin.com
4.2 trên 801 đánh giá