Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0001793 | $0.0001850 | $0.00009395 | $0.00009889 | $3,299.36 | $21,585.59 |
| 2018-02-02 | $0.00009856 | $0.0001623 | $0.00007950 | $0.0001087 | $8,998.94 | $23,727.63 |
| 2018-02-03 | $0.0001089 | $0.0001758 | $0.00009694 | $0.0001741 | $6,465.29 | $38,009.13 |
| 2018-02-04 | $0.0001742 | $0.0001742 | $0.00008427 | $0.00008697 | $7,756.46 | $18,983.81 |
| 2018-02-05 | $0.00008593 | $0.0001438 | $0.00007330 | $0.0001023 | $2,468.10 | $22,323.65 |
| 2018-02-06 | $0.0001026 | $0.0001437 | $0.00006148 | $0.0001405 | $5,244.66 | $30,664.40 |
| 2018-02-07 | $0.0001445 | $0.0001563 | $0.00008235 | $0.0001247 | $3,343.72 | $27,221.88 |
| 2018-02-08 | $0.0001243 | $0.0001671 | $0.00009595 | $0.0001527 | $8,516.66 | $33,322.85 |
| 2018-02-09 | $0.0001531 | $0.0001661 | $0.00009078 | $0.0001587 | $8,324.53 | $34,637.56 |
| 2018-02-10 | $0.0001588 | $0.0001705 | $0.00008178 | $0.0001690 | $14,695.60 | $36,889.13 |
| 2018-02-11 | $0.0001689 | $0.0001689 | $0.00007860 | $0.0001579 | $18,431.00 | $34,475.16 |
| 2018-02-12 | $0.0001589 | $0.0001666 | $0.00008516 | $0.00009227 | $3,931.41 | $20,141.33 |
| 2018-02-13 | $0.00009239 | $0.0001677 | $0.00008531 | $0.0001042 | $1,467.38 | $22,745.36 |
| 2018-02-14 | $0.0001041 | $0.0001854 | $0.00008578 | $0.0001849 | $6,257.11 | $40,364.83 |
| 2018-02-15 | $0.0001850 | $0.0001872 | $0.00009364 | $0.0001029 | $3,911.68 | $22,463.56 |
| 2018-02-16 | $0.0001025 | $0.0002016 | $0.00009699 | $0.0001028 | $7,051.49 | $22,443.92 |
| 2018-02-17 | $0.0001028 | $0.0002150 | $0.0001015 | $0.0002150 | $8,207.88 | $46,934.23 |
| 2018-02-18 | $0.0002157 | $0.0002157 | $0.0001018 | $0.0001869 | $6,261.86 | $40,803.57 |
| 2018-02-19 | $0.0001861 | $0.0001981 | $0.0001029 | $0.0001116 | $5,130.02 | $24,370.03 |
| 2018-02-20 | $0.0002110 | $0.0002202 | $0.0001069 | $0.0001115 | $9,712.46 | $24,330.31 |
| 2018-02-21 | $0.0001114 | $0.0001947 | $0.00009988 | $0.0001021 | $1,958.17 | $22,281.30 |
| 2018-02-22 | $0.0001018 | $0.0001061 | $0.00008733 | $0.00009610 | $2,981.65 | $20,977.35 |
| 2018-02-23 | $0.00009605 | $0.0001044 | $0.00008439 | $0.00008906 | $2,268.34 | $19,440.10 |
| 2018-02-24 | $0.00008870 | $0.00009380 | $0.00007837 | $0.00008688 | $1,423.31 | $18,964.08 |
| 2018-02-25 | $0.00008657 | $0.00009138 | $0.00006945 | $0.00007646 | $418.95 | $16,690.26 |
| 2018-02-26 | $0.00007714 | $0.00008654 | $0.00003523 | $0.00006746 | $2,137.19 | $14,725.11 |
| 2018-02-27 | $0.00006745 | $0.0001056 | $0.00006665 | $0.0001032 | $4,119.47 | $22,521.63 |
| 2018-02-28 | $0.0001031 | $0.0001085 | $0.00009707 | $0.00009716 | $2,201.41 | $21,207.14 |