Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.000005498 | $0.00004377 | $0.000004888 | $0.00004277 | $200.76 | $0 |
| 2017-12-02 | $0.00004265 | $0.00004341 | $0.000006535 | $0.000006539 | $242.61 | $0 |
| 2017-12-03 | $0.000006540 | $0.00001389 | $0.000005284 | $0.000005476 | $23.46 | $0 |
| 2017-12-04 | $0.000005492 | $0.000009721 | $0.000005480 | $0.000009721 | $356.38 | $0 |
| 2017-12-05 | $0.000009737 | $0.0001180 | $0.000007663 | $0.000009170 | $477.71 | $0 |
| 2017-12-06 | $0.000009142 | $0.00004302 | $0.000005316 | $0.00003312 | $141.91 | $0 |
| 2017-12-07 | $0.00003310 | $0.00005790 | $0.000007178 | $0.00005790 | $340.62 | $0 |
| 2017-12-08 | $0.00005808 | $0.0001623 | $0.00005760 | $0.0001059 | $1,086.21 | $0 |
| 2017-12-09 | $0.0001054 | $0.0001082 | $0.00002299 | $0.0001045 | $187.32 | $0 |
| 2017-12-10 | $0.0001048 | $0.0001546 | $0.00007335 | $0.0001122 | $37.30 | $0 |
| 2017-12-11 | $0.0001111 | $0.0001533 | $0.00008970 | $0.00009105 | $495.50 | $0 |
| 2017-12-12 | $0.00009142 | $0.00009189 | $0.000005425 | $0.00002750 | $411.00 | $0 |
| 2017-12-13 | $0.00002759 | $0.0001555 | $0.00002750 | $0.0001125 | $817.74 | $0 |
| 2017-12-14 | $0.0001119 | $0.0001138 | $0.00002884 | $0.00003610 | $309.06 | $0 |
| 2017-12-15 | $0.00003604 | $0.0001098 | $0.00003604 | $0.00005474 | $486.65 | $0 |
| 2017-12-16 | $0.00005491 | $0.00005491 | $0.00001241 | $0.00004025 | $503.68 | $0 |
| 2017-12-17 | $0.00004021 | $0.00004133 | $0.000008864 | $0.00002009 | $359.57 | $0 |
| 2017-12-18 | $0.00002016 | $0.0001255 | $0.00001651 | $0.00009591 | $1,104.18 | $0 |
| 2017-12-19 | $0.00009924 | $0.0001142 | $0.00001760 | $0.00005764 | $3,076.01 | $0 |
| 2017-12-20 | $0.00005617 | $0.00009238 | $0.00001371 | $0.00002629 | $245.35 | $0 |
| 2017-12-21 | $0.00002637 | $0.00007511 | $0.00002444 | $0.00004498 | $1,358.28 | $0 |
| 2017-12-22 | $0.00004521 | $0.00004587 | $0.000008223 | $0.000008250 | $581.26 | $0 |
| 2017-12-23 | $0.000008346 | $0.0001112 | $0.000008346 | $0.00007596 | $2,339.99 | $0 |
| 2017-12-24 | $0.00007797 | $0.00007947 | $0.00004159 | $0.00006734 | $1,286.92 | $0 |
| 2017-12-25 | $0.00006811 | $0.00007028 | $0.00003934 | $0.00004657 | $358.96 | $0 |
| 2017-12-26 | $0.00004654 | $0.0001440 | $0.00004654 | $0.0001287 | $3,216.73 | $0 |
| 2017-12-27 | $0.0001287 | $0.0001306 | $0.00006379 | $0.00009631 | $1,236.13 | $0 |
| 2017-12-28 | $0.00009608 | $0.0001101 | $0.00002371 | $0.00002445 | $2,124.48 | $0 |
| 2017-12-29 | $0.00002470 | $0.0001154 | $0.00001402 | $0.00009497 | $7,294.37 | $0 |
| 2017-12-30 | $0.00009477 | $0.00009727 | $0.00007180 | $0.00008831 | $3,397.26 | $0 |
| 2017-12-31 | $0.00008723 | $0.0001122 | $0.00008082 | $0.0001103 | $3,400.24 | $0 |