Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00006774 | $0.00006854 | $0.00006323 | $0.00006489 | $0 | $1,067,533 |
| 2020-12-02 | $0.00006489 | $0.00006662 | $0.00006334 | $0.00006626 | $0 | $1,090,054 |
| 2020-12-03 | $0.00006626 | $0.00006757 | $0.00006530 | $0.00006715 | $0 | $1,161,614 |
| 2020-12-04 | $0.00006714 | $0.00006737 | $0.00006448 | $0.00006448 | $0 | $1,115,520 |
| 2020-12-05 | $0.00006448 | $0.00006611 | $0.00006409 | $0.00006609 | $0 | $1,143,337 |
| 2020-12-06 | $0.00006609 | $0.00006691 | $0.00006519 | $0.00006673 | $0 | $1,154,342 |
| 2020-12-07 | $0.00006675 | $0.00006698 | $0.00006531 | $0.00006621 | $0 | $1,145,323 |
| 2020-12-08 | $0.00006620 | $0.00006652 | $0.00006298 | $0.00006316 | $0 | $1,092,537 |
| 2020-12-09 | $0.00006316 | $0.00006426 | $0.00006183 | $0.00006401 | $0 | $1,107,224 |
| 2020-12-10 | $0.00006401 | $0.0001841 | $0.00006193 | $0.0001826 | $237.54 | $3,159,447 |
| 2020-12-11 | $0.0001827 | $0.0001827 | $0.00006180 | $0.00006225 | $0 | $1,076,811 |
| 2020-12-12 | $0.00006225 | $0.00006522 | $0.00006221 | $0.00006483 | $0 | $1,121,443 |
| 2020-12-13 | $0.00006482 | $0.00006682 | $0.00006458 | $0.00006602 | $0 | $1,142,141 |
| 2020-12-14 | $0.00006603 | $0.0001931 | $0.00006557 | $0.0001925 | $211.81 | $3,329,586 |
| 2020-12-15 | $0.0001925 | $0.0001953 | $0.0001908 | $0.0001942 | $252.48 | $3,359,577 |
| 2020-12-16 | $0.0001942 | $0.0001945 | $0.00006679 | $0.00007348 | $0 | $1,271,199 |
| 2020-12-17 | $0.00007342 | $0.0002364 | $0.00007321 | $0.0002280 | $296.56 | $3,944,353 |
| 2020-12-18 | $0.0002282 | $0.0002324 | $0.00007705 | $0.00007954 | $0 | $1,375,888 |
| 2020-12-19 | $0.00007959 | $0.00008279 | $0.00007855 | $0.00008205 | $0 | $1,419,381 |
| 2020-12-20 | $0.00008205 | $0.00008317 | $0.00007958 | $0.00008082 | $0 | $1,398,100 |
| 2020-12-21 | $0.00008066 | $0.00008263 | $0.00007613 | $0.00007854 | $0 | $1,358,600 |
| 2020-12-22 | $0.00007832 | $0.00008169 | $0.00007699 | $0.00008164 | $0 | $1,412,370 |
| 2020-12-23 | $0.00008167 | $0.00008242 | $0.00007825 | $0.00007975 | $0 | $1,379,548 |
| 2020-12-24 | $0.00007968 | $0.00008154 | $0.00007808 | $0.00008150 | $0 | $1,409,920 |
| 2020-12-25 | $0.00008141 | $0.00008473 | $0.00008050 | $0.00008460 | $0 | $1,463,492 |
| 2020-12-26 | $0.00008458 | $0.00009151 | $0.00008408 | $0.00009051 | $0 | $1,655,502 |
| 2020-12-27 | $0.00009054 | $0.00009673 | $0.00008891 | $0.00009029 | $0 | $1,651,404 |
| 2020-12-28 | $0.00009015 | $0.00009402 | $0.00008994 | $0.00009303 | $0 | $1,701,667 |
| 2020-12-29 | $0.00009303 | $0.00009399 | $0.00008923 | $0.00009397 | $0 | $1,718,753 |
| 2020-12-30 | $0.00009396 | $0.00009929 | $0.00009396 | $0.00009894 | $0 | $1,809,765 |
| 2020-12-31 | $0.00009897 | $0.0001003 | $0.00009675 | $0.00009948 | $0 | $1,819,638 |