CottonCoin COTN
Xếp hạng #?
12:43:16 17/09/2020
CottonCoin (COTN)
Không theo dõi
Lịch sử giá CottonCoin (COTN) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0002749 | $0.0002749 | $0.0002749 | $0.0002749 | $0 | $0 |
| 2019-11-02 | $0.0002749 | $0.0002749 | $0.0002749 | $0.0002749 | $0 | $0 |
| 2019-11-03 | $0.0002749 | $0.0002749 | $0.0002749 | $0.0002749 | $0 | $0 |
| 2019-11-04 | $0.0002749 | $0.0002749 | $0.0002749 | $0.0002749 | $0 | $0 |
| 2019-11-05 | $0.0002749 | $0.0002749 | $0.0002749 | $0.0002749 | $0 | $0 |
| 2019-11-06 | $0.0002749 | $0.0002826 | $0.0002749 | $0.0002807 | $0.1785 | $0 |
| 2019-11-07 | $0.0002806 | $0.0002812 | $0.0002770 | $0.0002787 | $0 | $0 |
| 2019-11-08 | $0.0002787 | $0.0002787 | $0.0002631 | $0.0002640 | $2.98 | $0 |
| 2019-11-09 | $0.0002640 | $0.0005299 | $0.0001758 | $0.0005283 | $0.009950 | $0 |
| 2019-11-10 | $0.0005283 | $0.0005417 | $0.0005277 | $0.0005417 | $0 | $0 |
| 2019-11-11 | $0.0005417 | $0.0005417 | $0.0001743 | $0.0001752 | $2.68 | $0 |
| 2019-11-12 | $0.0001752 | $0.0004435 | $0.0001749 | $0.0004406 | $0.00008812 | $0 |
| 2019-11-13 | $0.0004407 | $0.0004414 | $0.0001754 | $0.0001762 | $4.09 | $0 |
| 2019-11-14 | $0.0001762 | $0.0001770 | $0.00008689 | $0.00008703 | $0.004352 | $0 |
| 2019-11-15 | $0.00008716 | $0.00008722 | $0.00008610 | $0.00008634 | $0 | $0 |
| 2019-11-16 | $0.00008634 | $0.00008634 | $0.00008634 | $0.00008634 | $0 | $0 |
| 2019-11-17 | $0.00008634 | $0.0003469 | $0.00008634 | $0.0002570 | $1.27 | $0 |
| 2019-11-18 | $0.0002571 | $0.0004993 | $0.0002477 | $0.0004982 | $28.26 | $0 |
| 2019-11-19 | $0.0004985 | $0.0005052 | $0.00008084 | $0.00008205 | $0.008287 | $0 |
| 2019-11-20 | $0.00008205 | $0.00008239 | $0.00008177 | $0.00008223 | $0 | $0 |
| 2019-11-21 | $0.00008223 | $0.00008223 | $0.00008223 | $0.00008223 | $0 | $0 |
| 2019-11-22 | $0.00008223 | $0.0002305 | $0.00006901 | $0.00007288 | $16.19 | $0 |
| 2019-11-23 | $0.00007289 | $0.00007402 | $0.00007145 | $0.00007397 | $2.41 | $0 |
| 2019-11-24 | $0.00007397 | $0.00007402 | $0.00007003 | $0.00007005 | $0.1721 | $0 |
| 2019-11-25 | $0.00007005 | $0.00007026 | $0.00006821 | $0.00006833 | $0 | $0 |
| 2019-11-26 | $0.00006833 | $0.00006833 | $0.00006833 | $0.00006833 | $0 | $0 |
| 2019-11-27 | $0.00006833 | $0.00006833 | $0.00006833 | $0.00006833 | $0 | $0 |
| 2019-11-28 | $0.00006833 | $0.00006833 | $0.00006833 | $0.00006833 | $0 | $0 |
| 2019-11-29 | $0.00006833 | $0.00006833 | $0.00006833 | $0.00006833 | $0 | $0 |
| 2019-11-30 | $0.00006833 | $0.00006833 | $0.00006833 | $0.00006833 | $0 | $0 |