COST COIN+ AKM
Xếp hạng #?
16:12:32 14/06/2021
COST COIN+ (AKM)
Không theo dõi
Lịch sử giá COST COIN+ (AKM) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0003628 | $0.0003628 | $0.0002679 | $0.0002680 | $836.65 | $0 |
| 2021-06-02 | $0.0002680 | $0.0004738 | $0.0002666 | $0.0004501 | $1,236.03 | $0 |
| 2021-06-03 | $0.0004501 | $0.0004501 | $0.0002710 | $0.0002714 | $0 | $0 |
| 2021-06-04 | $0.0002714 | $0.0002730 | $0.0002708 | $0.0002728 | $0 | $0 |
| 2021-06-05 | $0.0002728 | $0.0002728 | $0.0002728 | $0.0002728 | $0 | $0 |
| 2021-06-06 | $0.0002728 | $0.0002728 | $0.0002728 | $0.0002728 | $0 | $0 |
| 2021-06-07 | $0.0002728 | $0.0002731 | $0.0002720 | $0.0002729 | $0 | $0 |
| 2021-06-08 | $0.0002729 | $0.0002729 | $0.0002710 | $0.0002711 | $0 | $0 |
| 2021-06-09 | $0.0002711 | $0.0002723 | $0.0002710 | $0.0002712 | $0 | $0 |
| 2021-06-10 | $0.0002712 | $0.0002726 | $0.0002711 | $0.0002724 | $0 | $0 |
| 2021-06-11 | $0.0002724 | $0.0002731 | $0.0002711 | $0.0002714 | $0 | $0 |
| 2021-06-12 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $0 |
| 2021-06-13 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $0 |
| 2021-06-14 | $0.0002714 | $0.0002768 | $0.0002710 | $0.0002767 | $1.02 | $0 |