COST COIN+ AKM
Xếp hạng #?
16:12:32 14/06/2021
COST COIN+ (AKM)
Không theo dõi
Lịch sử giá COST COIN+ (AKM) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-06 | $0.0003414 | $0.0003417 | $0.0002596 | $0.0003327 | $30,669.83 | $0 |
| 2020-08-07 | $0.0003327 | $0.0003327 | $0.0002952 | $0.0003254 | $113,956 | $0 |
| 2020-08-08 | $0.0003254 | $0.0003254 | $0.0002952 | $0.0002952 | $306.60 | $0 |
| 2020-08-09 | $0.0002952 | $0.0002952 | $0.0002952 | $0.0002952 | $306.61 | $0 |
| 2020-08-10 | $0.0002952 | $0.0003193 | $0.0002917 | $0.0002917 | $54,860.60 | $0 |
| 2020-08-11 | $0.0002917 | $0.0002935 | $0.0002744 | $0.0002901 | $56,349.20 | $0 |
| 2020-08-12 | $0.0002901 | $0.0003632 | $0.0002586 | $0.0003591 | $39,181.86 | $0 |
| 2020-08-13 | $0.0003591 | $0.0003596 | $0.0003012 | $0.0003105 | $105,452 | $0 |
| 2020-08-14 | $0.0003105 | $0.0003248 | $0.0002914 | $0.0003159 | $67,934.72 | $0 |
| 2020-08-15 | $0.0003159 | $0.0003235 | $0.0002536 | $0.0003176 | $70,519.75 | $0 |
| 2020-08-16 | $0.0003176 | $0.0003176 | $0.0002561 | $0.0002856 | $764.52 | $0 |
| 2020-08-17 | $0.0002856 | $0.0003125 | $0.0002829 | $0.0003125 | $71,994.60 | $0 |
| 2020-08-18 | $0.0003125 | $0.0003125 | $0.0002676 | $0.0002712 | $31,777.06 | $0 |
| 2020-08-19 | $0.0002712 | $0.0003248 | $0.0002704 | $0.0003248 | $44,890.16 | $0 |
| 2020-08-20 | $0.0003248 | $0.0003248 | $0.0002753 | $0.0003079 | $62,254.30 | $0 |
| 2020-08-21 | $0.0003079 | $0.0008111 | $0.0002821 | $0.0007046 | $53,915.98 | $0 |
| 2020-08-22 | $0.0006962 | $0.0007004 | $0.0005871 | $0.0005871 | $43,526.28 | $0 |
| 2020-08-23 | $0.0005871 | $0.0005871 | $0.0003774 | $0.0003816 | $4,150.36 | $0 |
| 2020-08-24 | $0.0005268 | $0.0007486 | $0.0003536 | $0.0007132 | $40,016.70 | $0 |
| 2020-08-25 | $0.0007132 | $0.0007485 | $0.0005056 | $0.0006678 | $39,129.77 | $0 |
| 2020-08-26 | $0.0006678 | $0.0007432 | $0.0005309 | $0.0007005 | $44,699.16 | $0 |
| 2020-08-27 | $0.0007005 | $0.0007005 | $0.0006641 | $0.0006955 | $11,415.18 | $0 |
| 2020-08-28 | $0.0006955 | $0.0006997 | $0.0006335 | $0.0006996 | $10,422.20 | $0 |
| 2020-08-29 | $0.0006996 | $0.0007005 | $0.0006624 | $0.0007005 | $2,300.99 | $0 |
| 2020-08-30 | $0.0007005 | $0.0007191 | $0.0006827 | $0.0006836 | $6,859.35 | $0 |
| 2020-08-31 | $0.0006802 | $0.0007180 | $0.0005898 | $0.0007029 | $27,458.75 | $0 |