COS COS
Xếp hạng #?
06:58:11 07/07/2020
COS (COS)
Không theo dõi
Lịch sử giá COS (COS) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.005593 | $0.006176 | $0.005495 | $0.005737 | $4,692.21 | $1,015,422 |
| 2020-01-02 | $0.005736 | $0.005840 | $0.005229 | $0.005245 | $2,304.55 | $928,562 |
| 2020-01-03 | $0.005245 | $0.005830 | $0.005242 | $0.005460 | $2,930.79 | $966,780 |
| 2020-01-04 | $0.005459 | $0.005461 | $0.004407 | $0.004636 | $5,294.27 | $820,840 |
| 2020-01-05 | $0.004634 | $0.005014 | $0.003958 | $0.004086 | $14,448.91 | $723,517 |
| 2020-01-06 | $0.004086 | $0.006130 | $0.003840 | $0.005766 | $1,695.65 | $1,020,956 |
| 2020-01-07 | $0.005769 | $0.006420 | $0.005744 | $0.005940 | $2,839.77 | $1,051,898 |
| 2020-01-08 | $0.005938 | $0.006071 | $0.005799 | $0.005904 | $0 | $1,045,545 |
| 2020-01-09 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,045,545 |
| 2020-01-10 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,046,250 |
| 2020-01-11 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,046,250 |
| 2020-01-12 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,046,250 |
| 2020-01-13 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,046,250 |
| 2020-01-14 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,046,250 |
| 2020-01-15 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,046,250 |
| 2020-01-16 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,046,250 |
| 2020-01-17 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,046,250 |
| 2020-01-18 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,046,250 |
| 2020-01-19 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,046,250 |
| 2020-01-20 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,075,772 |
| 2020-01-21 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,075,772 |
| 2020-01-22 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,075,772 |
| 2020-01-23 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,075,772 |
| 2020-01-24 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,075,772 |
| 2020-01-25 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,075,772 |
| 2020-01-26 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,075,772 |
| 2020-01-27 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,075,772 |
| 2020-01-28 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,075,772 |
| 2020-01-29 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,075,772 |
| 2020-01-30 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,075,772 |
| 2020-01-31 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,164,194 |