CornerstoneCoin CCX
Xếp hạng #?
02:14:12 17/08/2014
CornerstoneCoin (CCX)
Không hoạt động
Lịch sử giá CornerstoneCoin (CCX) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.000006385 | $0.000006715 | $0.000006276 | $0.000006291 | $0.01258 | $22,230.02 |
| 2014-06-02 | $0.000006302 | $0.000006454 | $0.000006296 | $0.000006396 | $0.01279 | $22,598.81 |
| 2014-06-04 | $0.000006360 | $0.000006529 | $0.000006310 | $0.000006415 | $0.08934 | $22,674.51 |
| 2014-06-05 | $0.000006416 | $0.000006469 | $0.000006401 | $0.000006469 | $0.09009 | $22,865.59 |
| 2014-06-10 | $0.000006560 | $0.000006580 | $0.000006516 | $0.000006530 | $0.5354 | $23,093.21 |
| 2014-06-11 | $0.000006531 | $0.000006570 | $0.000006332 | $0.000006339 | $41.26 | $22,417.89 |
| 2014-06-12 | $0.000006334 | $0.000006381 | $0.000006222 | $0.000006222 | $0.1559 | $22,010.79 |
| 2014-06-16 | $0.000005998 | $0.000006087 | $0.000005915 | $0.000005915 | $0.01183 | $20,930.55 |
| 2014-06-17 | $0.000005922 | $0.000005972 | $0.000005904 | $0.000005954 | $0.01191 | $21,070.85 |
| 2014-06-18 | $0.000002794 | $0.000003888 | $0.0000007711 | $0.000003873 | $0.1176 | $13,708.07 |
| 2014-06-19 | $0.000003873 | $0.000005099 | $0.000001156 | $0.000005030 | $30.51 | $17,807.39 |
| 2014-06-20 | $0.000005028 | $0.000005038 | $0.000003607 | $0.000003618 | $8.07 | $12,809.36 |
| 2014-06-21 | $0.000003620 | $0.000005917 | $0.00000001732 | $0.0000009070 | $0.005953 | $3,211.79 |
| 2014-06-22 | $0.0000009083 | $0.00001296 | $0.0000009057 | $0.00001248 | $0.1353 | $44,210.60 |
| 2014-06-23 | $0.00001273 | $0.00001277 | $0.00001192 | $0.00001206 | $0.1292 | $42,717.96 |
| 2014-06-24 | $0.000006641 | $0.00004199 | $0.000004382 | $0.00004135 | $1.40 | $146,499 |
| 2014-06-25 | $0.00004156 | $0.00004494 | $0.000004169 | $0.00003598 | $0.04708 | $127,498 |
| 2014-06-26 | $0.00003562 | $0.00003608 | $0.000003152 | $0.000005788 | $6.54 | $20,509.80 |
| 2014-06-27 | $0.000005799 | $0.000005978 | $0.000004258 | $0.000004260 | $0.02130 | $15,098.47 |
| 2014-06-28 | $0.000003895 | $0.000003895 | $0.000003853 | $0.000003861 | $0.03863 | $13,684.85 |
| 2014-06-29 | $0.000003862 | $0.000004637 | $0.00000007605 | $0.000004595 | $0.1491 | $16,290.06 |
| 2014-06-30 | $0.000004594 | $0.000004601 | $0.000002667 | $0.000003117 | $0.005202 | $11,049.41 |