CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001011 | $0.0002095 | $0.00009742 | $0.0001098 | $817.50 | $137,506 |
| 2017-12-02 | $0.0001097 | $0.0002416 | $0.0001095 | $0.0002340 | $153.30 | $292,967 |
| 2017-12-03 | $0.0002339 | $0.0002354 | $0.0001164 | $0.0001223 | $211.65 | $153,158 |
| 2017-12-04 | $0.0001227 | $0.0002184 | $0.0001133 | $0.0001386 | $797.27 | $173,511 |
| 2017-12-05 | $0.0001389 | $0.0003360 | $0.0001387 | $0.0002570 | $457.88 | $321,766 |
| 2017-12-06 | $0.0002564 | $0.0003761 | $0.0001519 | $0.0002904 | $43.37 | $363,578 |
| 2017-12-07 | $0.0002899 | $0.0003915 | $0.0001623 | $0.0001728 | $478.21 | $216,293 |
| 2017-12-08 | $0.0001731 | $0.0002730 | $0.0001457 | $0.0002729 | $305.05 | $341,648 |
| 2017-12-09 | $0.0002727 | $0.0003445 | $0.0002444 | $0.0002705 | $399.17 | $338,572 |
| 2017-12-10 | $0.0002715 | $0.0002831 | $0.0001377 | $0.0001535 | $1,158.37 | $192,170 |
| 2017-12-11 | $0.0001524 | $0.0007655 | $0.0001517 | $0.0004624 | $1,579.05 | $578,834 |
| 2017-12-12 | $0.0005396 | $0.0005438 | $0.0002985 | $0.0003354 | $3,167.62 | $419,854 |
| 2017-12-13 | $0.0003355 | $0.0004517 | $0.0001773 | $0.0004176 | $570.32 | $522,764 |
| 2017-12-14 | $0.0004161 | $0.0007350 | $0.0004039 | $0.0007014 | $1,337.24 | $877,991 |
| 2017-12-15 | $0.0007024 | $0.0007198 | $0.0001091 | $0.0001102 | $228.41 | $137,906 |
| 2017-12-16 | $0.0001098 | $0.0007869 | $0.0001098 | $0.0005383 | $1,233.00 | $673,911 |
| 2017-12-17 | $0.0005349 | $0.0005860 | $0.0001247 | $0.0004226 | $672.63 | $528,998 |
| 2017-12-18 | $0.0004246 | $0.0005482 | $0.0001384 | $0.0001588 | $241.03 | $198,797 |
| 2017-12-19 | $0.0001590 | $0.0001605 | $0.00007459 | $0.0001113 | $870.53 | $139,383 |
| 2017-12-20 | $0.0001116 | $0.0001585 | $0.00006097 | $0.00009580 | $2,278.68 | $119,927 |
| 2017-12-21 | $0.00009600 | $0.0004546 | $0.00009600 | $0.0003949 | $715.91 | $494,319 |
| 2017-12-22 | $0.0003965 | $0.0004018 | $0.00007230 | $0.00007838 | $354.31 | $98,119.55 |
| 2017-12-23 | $0.00007893 | $0.0002111 | $0.00007892 | $0.0001503 | $533.94 | $188,140 |
| 2017-12-24 | $0.0001517 | $0.0003294 | $0.0001477 | $0.0002391 | $1,450.41 | $299,297 |
| 2017-12-25 | $0.0002419 | $0.0002420 | $0.00006594 | $0.0001573 | $780.73 | $196,976 |
| 2017-12-26 | $0.0001573 | $0.0001980 | $0.00007759 | $0.0001670 | $442.95 | $209,096 |
| 2017-12-27 | $0.0001672 | $0.0006097 | $0.0001640 | $0.0001776 | $2,076.98 | $222,323 |
| 2017-12-28 | $0.0001773 | $0.0002414 | $0.00009444 | $0.0002071 | $532.60 | $259,209 |
| 2017-12-29 | $0.0002092 | $0.0006232 | $0.0001403 | $0.0002327 | $9,919.92 | $291,265 |
| 2017-12-30 | $0.0002321 | $0.0002668 | $0.0001420 | $0.0001663 | $7,669.93 | $208,157 |
| 2017-12-31 | $0.0001656 | $0.0001914 | $0.0001310 | $0.0001746 | $5,840.58 | $218,614 |