CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0003278 | $0.0003278 | $0.0001450 | $0.0001651 | $443.74 | $206,736 |
| 2017-11-02 | $0.0001653 | $0.0001697 | $0.00006564 | $0.00007030 | $3,718.55 | $88,009.69 |
| 2017-11-03 | $0.00007021 | $0.00007413 | $0.00006762 | $0.00007060 | $1,673.25 | $88,383.25 |
| 2017-11-04 | $0.00007041 | $0.00007534 | $0.00006930 | $0.00007340 | $198.66 | $91,890.94 |
| 2017-11-05 | $0.00007328 | $0.0002940 | $0.00006729 | $0.00009094 | $1,691.38 | $113,846 |
| 2017-11-06 | $0.00009114 | $0.0001526 | $0.00007531 | $0.00008080 | $1,042.38 | $101,145 |
| 2017-11-07 | $0.00008058 | $0.0001442 | $0.00007056 | $0.0001428 | $4,461.05 | $178,716 |
| 2017-11-08 | $0.0001423 | $0.0001567 | $0.00008319 | $0.00008551 | $122.04 | $107,050 |
| 2017-11-09 | $0.00008541 | $0.0001546 | $0.00007539 | $0.0001377 | $767.02 | $172,337 |
| 2017-11-10 | $0.0001381 | $0.0001459 | $0.00007996 | $0.0001265 | $20.68 | $158,378 |
| 2017-11-11 | $0.0001261 | $0.0001814 | $0.00007529 | $0.00008089 | $166.34 | $101,259 |
| 2017-11-12 | $0.00008086 | $0.0002627 | $0.00007776 | $0.0001576 | $223.49 | $197,256 |
| 2017-11-13 | $0.0001578 | $0.0001617 | $0.00006672 | $0.00009879 | $475.16 | $123,676 |
| 2017-11-14 | $0.00006672 | $0.0001204 | $0.00006581 | $0.0001184 | $350.89 | $148,193 |
| 2017-11-15 | $0.0001185 | $0.0001422 | $0.00007628 | $0.00008879 | $592.14 | $111,156 |
| 2017-11-16 | $0.00009007 | $0.0001384 | $0.00008765 | $0.0001360 | $46.79 | $170,272 |
| 2017-11-17 | $0.0001358 | $0.0001567 | $0.00007720 | $0.00007727 | $99.48 | $96,728.99 |
| 2017-11-18 | $0.00007698 | $0.0003169 | $0.00007637 | $0.0001787 | $541.91 | $223,690 |
| 2017-11-19 | $0.0001784 | $0.0001788 | $0.00008727 | $0.00008788 | $39.36 | $110,016 |
| 2017-11-20 | $0.00008777 | $0.0001638 | $0.00008181 | $0.00008270 | $444.39 | $103,530 |
| 2017-11-21 | $0.00008271 | $0.0001645 | $0.00008107 | $0.0001596 | $864.07 | $199,754 |
| 2017-11-22 | $0.0001600 | $0.0001627 | $0.00008244 | $0.0001214 | $117.15 | $152,027 |
| 2017-11-23 | $0.0001207 | $0.0001869 | $0.00009843 | $0.0001768 | $519.73 | $221,342 |
| 2017-11-24 | $0.0001766 | $0.0001811 | $0.00008491 | $0.0001618 | $130.65 | $202,490 |
| 2017-11-25 | $0.0001614 | $0.0001790 | $0.00008775 | $0.00009626 | $139.83 | $120,502 |
| 2017-11-26 | $0.00009626 | $0.0001865 | $0.00008989 | $0.0001835 | $1,459.90 | $229,690 |
| 2017-11-27 | $0.0001835 | $0.0001930 | $0.00009437 | $0.0001830 | $1,796.01 | $229,100 |
| 2017-11-28 | $0.0001835 | $0.0001869 | $0.00009830 | $0.0001839 | $1,105.61 | $230,269 |
| 2017-11-29 | $0.0001838 | $0.0002074 | $0.0001022 | $0.0001784 | $585.80 | $223,389 |
| 2017-11-30 | $0.0001812 | $0.0002054 | $0.00009192 | $0.0001016 | $635.55 | $127,231 |