Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,314,509,950,996 Khối lượng (24h): $171,918,466,216 Thị phần: BTC: 56.3%, ETH: 12.4%
CorgiCoin CORG
Xếp hạng #? 06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động

Lịch sử giá CorgiCoin (CORG) Tháng 05/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-05-01$0.00001901$0.00004303$0.00001891$0.00004268$2.35$53,422.93
2017-05-02$0.00004265$0.00005852$0.00004247$0.00005811$0.5811$72,749.83
2017-05-03$0.00005811$0.00005877$0.00001526$0.00001564$0.01443$19,575.51
2017-05-04$0.00001578$0.00004827$0.00001552$0.00004602$7.02$57,607.76
2017-05-05$0.00004613$0.00004854$0.00001761$0.00001847$2.33$23,125.27
2017-05-06$0.00001841$0.00002211$0.00001732$0.00002211$4.08$27,673.02
2017-05-07$0.00002216$0.00004790$0.00002210$0.00004790$1.44$59,965.88
2017-05-08$0.00004790$0.00004883$0.00002261$0.00003688$37.57$46,167.18
2017-05-09$0.00003693$0.00003909$0.00002234$0.00002687$1.26$33,632.85
2017-05-10$0.00002664$0.00007058$0.00002506$0.00007031$7.39$88,011.82
2017-05-11$0.00007043$0.00007438$0.00005359$0.00005429$0.3954$67,965.73
2017-05-12$0.00005435$0.00005446$0.00003463$0.00003534$6.84$44,234.56
2017-05-13$0.00003514$0.00003596$0.00003309$0.00003566$0.002700$44,646.30
2017-05-14$0.00003566$0.00007072$0.00002359$0.00005358$9.52$67,073.29
2017-05-15$0.00005361$0.00006859$0.00005065$0.00005478$1.98$68,571.26
2017-05-16$0.00005470$0.00005532$0.00002061$0.00002093$0.5903$26,205.47
2017-05-17$0.00002588$0.00003463$0.00002558$0.00003248$14.06$40,665.15
2017-05-18$0.00003235$0.00003900$0.00003200$0.00003865$4.34$48,378.33
2017-05-19$0.00003844$0.00005884$0.00003453$0.00005874$42.21$73,529.48
2017-05-20$0.00005867$0.00006921$0.00003516$0.00005072$9.08$63,488.72
2017-05-21$0.00005067$0.00006032$0.00005037$0.00005106$8.59$63,915.61
2017-05-22$0.00005093$0.00006355$0.00004733$0.00006052$18.41$75,763.04
2017-05-23$0.00006045$0.00006601$0.00005860$0.00005860$12.99$73,364.11
2017-05-24$0.00005861$0.00009752$0.00005861$0.00009570$66.75$119,804
2017-05-25$0.00009552$0.0002206$0.00007440$0.0001590$157.49$199,021
2017-05-26$0.0001578$0.0002035$0.0001279$0.0001950$180.78$244,082
2017-05-27$0.0001956$0.0002137$0.00005962$0.0001017$614.47$127,309
2017-05-28$0.0001023$0.0001110$0.00006567$0.00008707$43.97$109,004
2017-05-29$0.00008690$0.0001131$0.00006943$0.00006974$25.67$87,305.15
2017-05-30$0.00006982$0.00006982$0.00005398$0.00005764$55.37$72,155.69
2017-05-31$0.00005789$0.00008417$0.00003609$0.00008377$1.33$104,872
Lịch sử giá CorgiCoin (CORG) Tháng 05/2017 - GiaCoin.com
4.2 trên 801 đánh giá