Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,436,433,800,102 Khối lượng (24h): $132,373,429,902 Thị phần: BTC: 56.7%, ETH: 12.2%
CorgiCoin CORG
Xếp hạng #? 06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động

Lịch sử giá CorgiCoin (CORG) Tháng 03/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-03-01$0.00003540$0.00003641$0.00003539$0.00003637$1.29$33,909.62
2017-03-02$0.00003657$0.00003786$0.00003657$0.00003754$7.21$35,005.52
2017-03-03$0.00003753$0.0001148$0.00003752$0.0001148$365.90$107,001
2017-03-04$0.00008925$0.0001021$0.00003692$0.00007534$143.05$70,246.55
2017-03-05$0.00007531$0.00007772$0.00003972$0.00004518$13.88$42,125.78
2017-03-06$0.00004531$0.00007653$0.00003814$0.00006364$4.84$59,331.77
2017-03-07$0.00006364$0.00006378$0.00006024$0.00006201$0.3729$57,818.08
2017-03-08$0.00004782$0.00007332$0.00004592$0.00004607$2.79$42,956.89
2017-03-09$0.00004600$0.00008358$0.00003512$0.00004753$102.50$44,318.69
2017-03-10$0.00004754$0.00007522$0.00003558$0.00004466$35.42$41,636.29
2017-03-11$0.00004467$0.00004619$0.00003462$0.00003526$4.97$32,871.62
2017-03-12$0.00003527$0.00003545$0.00003526$0.00003536$3.66$32,964.21
2017-03-13$0.00006125$0.00006162$0.00003657$0.00003695$2.72$34,453.09
2017-03-14$0.00003696$0.00009858$0.00003449$0.00004954$166.73$46,185.19
2017-03-15$0.00004953$0.0001121$0.00004941$0.00004972$195.73$46,353.94
2017-03-16$0.00004972$0.0001111$0.00004884$0.00005943$148.66$55,407.46
2017-03-17$0.00005939$0.00005939$0.00005554$0.00005566$0.1670$51,899.45
2017-03-18$0.000006409$0.000006833$0.000006210$0.000006557$0.1747$6,113.31
2017-03-19$0.000006576$0.000007208$0.000006448$0.000007052$0.1880$6,575.20
2017-03-20$0.000007064$0.00005311$0.000006832$0.00005262$13.94$49,061.24
2017-03-21$0.00005272$0.00005482$0.00004305$0.00004480$1.34$41,766.82
2017-03-22$0.00004482$0.00005266$0.00004097$0.00005247$0.1102$48,920.08
2017-03-23$0.00005246$0.00005265$0.00004048$0.00004054$3.50$37,800.65
2017-03-24$0.00004055$0.00004069$0.00001169$0.00001396$13.96$13,018.47
2017-03-25$0.00001399$0.00004774$0.00001352$0.00004760$0.2655$44,377.06
2017-03-26$0.000008132$0.00005858$0.000008064$0.00005694$17.85$53,092.96
2017-03-27$0.00005744$0.0001031$0.00005118$0.00005231$141.15$48,772.86
2017-03-28$0.00005228$0.00008495$0.00004111$0.00004189$33.64$39,052.90
2017-03-29$0.00004189$0.00004221$0.00004064$0.00004125$10.31$38,455.82
2017-03-30$0.00003080$0.00005138$0.00003073$0.00005131$44.11$47,843.21
2017-03-31$0.00005132$0.00005214$0.00003119$0.00003214$0.1448$29,969.37
Lịch sử giá CorgiCoin (CORG) Tháng 03/2017 - GiaCoin.com
4.2 trên 801 đánh giá