CORE CORE
Xếp hạng #?
00:19:19 20/08/2016
CORE (CORE)
Không hoạt động
Lịch sử giá CORE (CORE) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-18 | $0.3426 | $0.3569 | $0.3211 | $0.3530 | $0.3530 | $41,923.41 |
| 2015-06-19 | $0.3530 | $0.3731 | $0.3395 | $0.3513 | $112.76 | $41,871.88 |
| 2015-06-20 | $0.3525 | $0.3600 | $0.3240 | $0.3596 | $101.05 | $42,864.67 |
| 2015-06-21 | $0.3531 | $0.3611 | $0.3322 | $0.3406 | $1.36 | $40,603.08 |
| 2015-06-22 | $0.3405 | $0.3497 | $0.3370 | $0.3459 | $22.83 | $41,260.06 |
| 2015-06-23 | $0.3458 | $0.3458 | $0.3213 | $0.3247 | $31.83 | $38,741.34 |
| 2015-06-24 | $0.3249 | $0.3266 | $0.2995 | $0.3012 | $29.52 | $35,937.39 |
| 2015-06-25 | $0.3012 | $0.3075 | $0.2896 | $0.3043 | $60.86 | $36,301.96 |
| 2015-06-26 | $0.3084 | $0.5916 | $0.2945 | $0.5754 | $6.33 | $68,641.94 |
| 2015-06-27 | $0.5755 | $0.6235 | $0.5739 | $0.6132 | $6.13 | $73,154.11 |
| 2015-06-28 | $0.6137 | $0.6213 | $0.5893 | $0.6086 | $6.09 | $72,599.98 |
| 2015-06-29 | $0.4258 | $0.4454 | $0.4065 | $0.4192 | $138.33 | $102,058 |
| 2015-06-30 | $0.4191 | $0.4641 | $0.4078 | $0.4507 | $112.68 | $109,729 |