Copperlark CLR
Xếp hạng #?
00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động
Lịch sử giá Copperlark (CLR) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0004092 | $0.0004150 | $0.0002746 | $0.0002790 | $5.56 | $3,626.42 |
| 2015-12-02 | $0.0002791 | $0.0002898 | $0.0002691 | $0.0002871 | $3.18 | $3,730.75 |
| 2015-12-03 | $0.0002874 | $0.0003666 | $0.0002791 | $0.0002798 | $4.26 | $3,636.92 |
| 2015-12-04 | $0.0002798 | $0.0002890 | $0.0002762 | $0.0002881 | $2.78 | $3,744.15 |
| 2015-12-05 | $0.0002469 | $0.0004516 | $0.0002469 | $0.0002605 | $20.65 | $3,386.04 |
| 2015-12-06 | $0.0002606 | $0.0004841 | $0.0002606 | $0.0003564 | $4.25 | $4,631.71 |
| 2015-12-07 | $0.0003538 | $0.0004569 | $0.0003507 | $0.0004550 | $0.09109 | $5,913.74 |
| 2015-12-08 | $0.0004549 | $0.0005231 | $0.0002405 | $0.0005231 | $15.81 | $6,797.77 |
| 2015-12-09 | $0.0005262 | $0.0005564 | $0.0002888 | $0.0002921 | $16.41 | $3,795.90 |
| 2015-12-10 | $0.0002923 | $0.0002937 | $0.0002469 | $0.0002494 | $9.18 | $3,240.82 |
| 2015-12-11 | $0.0002493 | $0.0003609 | $0.0002492 | $0.0003605 | $2.51 | $4,685.67 |
| 2015-12-12 | $0.0003615 | $0.0004830 | $0.0002611 | $0.0002714 | $1.15 | $3,527.73 |
| 2015-12-13 | $0.0002709 | $0.0005865 | $0.0002653 | $0.0005560 | $14.90 | $7,226.17 |
| 2015-12-14 | $0.0005552 | $0.0005944 | $0.0003264 | $0.0003288 | $2.21 | $4,273.45 |
| 2015-12-15 | $0.0003287 | $0.0006086 | $0.0003285 | $0.0006080 | $0.04629 | $7,901.39 |
| 2015-12-16 | $0.0006096 | $0.0006096 | $0.0005814 | $0.0006011 | $0.04577 | $7,811.87 |
| 2015-12-17 | $0.0002802 | $0.0002839 | $0.0002783 | $0.0002829 | $17.20 | $3,676.83 |
| 2015-12-18 | $0.0002828 | $0.0005103 | $0.0002797 | $0.0005100 | $7.59 | $6,628.49 |
| 2015-12-19 | $0.0005100 | $0.0005121 | $0.0005085 | $0.0005096 | $0.01190 | $6,622.32 |
| 2015-12-20 | $0.0003747 | $0.0005045 | $0.0003559 | $0.0004291 | $19.43 | $5,576.54 |
| 2015-12-21 | $0.0004294 | $0.0004302 | $0.0002654 | $0.0002719 | $7.46 | $3,533.72 |
| 2015-12-22 | $0.0002720 | $0.0004059 | $0.0002225 | $0.0002626 | $1.91 | $3,412.62 |
| 2015-12-23 | $0.0002622 | $0.0003777 | $0.0002255 | $0.0002255 | $1.50 | $2,930.33 |
| 2015-12-24 | $0.0002256 | $0.0003618 | $0.0002256 | $0.0003547 | $16.66 | $4,609.62 |
| 2015-12-25 | $0.0002546 | $0.0003513 | $0.0002535 | $0.0003508 | $1.13 | $4,558.45 |
| 2015-12-26 | $0.0003509 | $0.0003523 | $0.0002435 | $0.0002507 | $0.5698 | $3,258.41 |
| 2015-12-27 | $0.0002504 | $0.0003731 | $0.0002453 | $0.0002576 | $14.97 | $3,347.72 |
| 2015-12-28 | $0.0002580 | $0.0003994 | $0.0002580 | $0.0003928 | $3.62 | $5,104.63 |
| 2015-12-29 | $0.0003927 | $0.0003949 | $0.0003155 | $0.0003243 | $2.52 | $4,214.09 |
| 2015-12-30 | $0.0003247 | $0.0003257 | $0.0002955 | $0.0002985 | $2.98 | $3,878.83 |
| 2015-12-31 | $0.0002986 | $0.0002986 | $0.0002969 | $0.0002979 | $2.98 | $3,870.98 |