Copperlark CLR
Xếp hạng #?
00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động
Lịch sử giá Copperlark (CLR) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0005655 | $0.0007204 | $0.0005655 | $0.0007166 | $0.05547 | $9,313.17 |
| 2015-11-02 | $0.0007159 | $0.0008001 | $0.0006039 | $0.0006599 | $0.008234 | $8,576.80 |
| 2015-11-03 | $0.0006610 | $0.0009360 | $0.0006610 | $0.0008985 | $0.9158 | $11,677.13 |
| 2015-11-04 | $0.0009036 | $0.001074 | $0.0007339 | $0.0007745 | $3.74 | $10,065.01 |
| 2015-11-05 | $0.0007772 | $0.0008161 | $0.0006467 | $0.0006590 | $6.97 | $8,564.24 |
| 2015-11-06 | $0.0006568 | $0.0006729 | $0.0006018 | $0.0006296 | $0.0002721 | $8,182.02 |
| 2015-11-07 | $0.0006603 | $0.0006631 | $0.0006477 | $0.0006578 | $0.3602 | $8,548.49 |
| 2015-11-08 | $0.0006570 | $0.0006903 | $0.0006438 | $0.0006702 | $0.6706 | $8,709.66 |
| 2015-11-09 | $0.0006721 | $0.0007276 | $0.0004510 | $0.0004550 | $44.77 | $5,913.70 |
| 2015-11-10 | $0.0004541 | $0.0004551 | $0.0003306 | $0.0003375 | $59.96 | $4,385.58 |
| 2015-11-11 | $0.0003377 | $0.0003413 | $0.0002393 | $0.0002457 | $10.93 | $3,192.97 |
| 2015-11-12 | $0.0002458 | $0.0003396 | $0.0002444 | $0.0002648 | $24.45 | $3,441.51 |
| 2015-11-13 | $0.0002643 | $0.0003749 | $0.0002623 | $0.0003093 | $1.06 | $4,020.33 |
| 2015-11-14 | $0.0003098 | $0.0004286 | $0.0002323 | $0.0002961 | $43.34 | $3,848.77 |
| 2015-11-15 | $0.0002963 | $0.0003042 | $0.0002327 | $0.0002851 | $5.49 | $3,704.86 |
| 2015-11-16 | $0.0002850 | $0.0002857 | $0.0002430 | $0.0002551 | $2.66 | $3,315.43 |
| 2015-11-17 | $0.0002551 | $0.0005650 | $0.0002535 | $0.0005507 | $148.92 | $7,156.42 |
| 2015-11-18 | $0.0005506 | $0.0005519 | $0.0002620 | $0.0002642 | $9.38 | $3,433.34 |
| 2015-11-19 | $0.0002643 | $0.0003590 | $0.0002602 | $0.0003586 | $40.13 | $4,660.17 |
| 2015-11-20 | $0.0003587 | $0.0003856 | $0.0003329 | $0.0003335 | $7.97 | $4,333.71 |
| 2015-11-21 | $0.0003334 | $0.0003769 | $0.0002679 | $0.0002691 | $14.48 | $3,497.16 |
| 2015-11-22 | $0.0002693 | $0.0003761 | $0.0002682 | $0.0003761 | $3.21 | $4,887.84 |
| 2015-11-23 | $0.0003765 | $0.0003771 | $0.0002616 | $0.0003697 | $29.22 | $4,805.16 |
| 2015-11-24 | $0.0003698 | $0.0003698 | $0.0002653 | $0.0002670 | $0.8489 | $3,469.71 |
| 2015-11-25 | $0.0002670 | $0.0003851 | $0.0002661 | $0.0003842 | $3.69 | $4,993.32 |
| 2015-11-26 | $0.0003840 | $0.0004278 | $0.0003042 | $0.0003125 | $1.26 | $4,061.62 |
| 2015-11-27 | $0.0003104 | $0.0004254 | $0.0003061 | $0.0004194 | $0.004602 | $5,450.03 |
| 2015-11-28 | $0.0004189 | $0.0004207 | $0.0004120 | $0.0004172 | $0.004578 | $5,421.59 |
| 2015-11-29 | $0.0004208 | $0.0004314 | $0.0004208 | $0.0004308 | $0.04489 | $5,599.34 |
| 2015-11-30 | $0.0004307 | $0.0004435 | $0.0004296 | $0.0004349 | $0.04530 | $5,651.45 |