Copperlark CLR
Xếp hạng #?
00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động
Lịch sử giá Copperlark (CLR) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0005935 | $0.0005965 | $0.0005853 | $0.0005884 | $0.01765 | $7,647.57 |
| 2015-09-02 | $0.0005866 | $0.0006871 | $0.0005866 | $0.0006831 | $9.82 | $8,877.70 |
| 2015-09-03 | $0.0006833 | $0.0006842 | $0.0005972 | $0.0005973 | $0.03114 | $7,762.83 |
| 2015-09-04 | $0.0005973 | $0.0006840 | $0.0005973 | $0.0006474 | $19.68 | $8,413.65 |
| 2015-09-05 | $0.0006471 | $0.0007292 | $0.0006382 | $0.0007286 | $0.4587 | $9,469.38 |
| 2015-09-06 | $0.0007285 | $0.0008284 | $0.0007275 | $0.0007340 | $14.94 | $9,539.59 |
| 2015-09-07 | $0.0007339 | $0.0008979 | $0.0007187 | $0.0007203 | $0.002061 | $9,360.78 |
| 2015-09-08 | $0.0007195 | $0.0007312 | $0.0007190 | $0.0007308 | $0.001361 | $9,498.21 |
| 2015-09-10 | $0.0008328 | $0.0008993 | $0.0008314 | $0.0008902 | $16.41 | $11,569.68 |
| 2015-09-11 | $0.0008899 | $0.0008963 | $0.0008894 | $0.0008961 | $16.52 | $11,645.62 |
| 2015-09-12 | $0.0007268 | $0.0009091 | $0.0007229 | $0.0008937 | $3.21 | $11,614.65 |
| 2015-09-13 | $0.0008939 | $0.0008966 | $0.0008490 | $0.0008794 | $3.26 | $11,428.58 |
| 2015-09-14 | $0.0008783 | $0.0008921 | $0.0007176 | $0.0008857 | $2.68 | $11,510.94 |
| 2015-09-15 | $0.0008857 | $0.0009058 | $0.0006987 | $0.0007004 | $11.37 | $9,101.96 |
| 2015-09-16 | $0.0007001 | $0.0009179 | $0.0007000 | $0.0007073 | $5.45 | $9,192.81 |
| 2015-09-17 | $0.0007074 | $0.0008388 | $0.0007070 | $0.0008388 | $0.1222 | $10,901.26 |
| 2015-09-18 | $0.0008388 | $0.0009786 | $0.0007354 | $0.0007410 | $8.22 | $9,630.39 |
| 2015-09-19 | $0.0007409 | $0.0007416 | $0.0007349 | $0.0007360 | $0.0009243 | $9,564.53 |
| 2015-09-23 | $0.0007150 | $0.0007168 | $0.0007130 | $0.0007139 | $1.90 | $9,278.34 |
| 2015-09-24 | $0.0007139 | $0.0009426 | $0.0007139 | $0.0009381 | $0.9918 | $12,192.26 |
| 2015-09-25 | $0.0009381 | $0.0009965 | $0.0009347 | $0.0009879 | $20.19 | $12,838.56 |
| 2015-09-26 | $0.0009876 | $0.001042 | $0.0008774 | $0.001041 | $62.88 | $13,524.31 |
| 2015-09-27 | $0.001040 | $0.001041 | $0.0007277 | $0.0007285 | $0.7291 | $9,467.71 |
| 2015-09-28 | $0.0007285 | $0.001019 | $0.0007276 | $0.001003 | $0.1657 | $13,037.87 |
| 2015-09-29 | $0.001004 | $0.001004 | $0.0007511 | $0.0007995 | $0.03254 | $10,390.95 |
| 2015-09-30 | $0.0007997 | $0.0009381 | $0.0007991 | $0.0009325 | $4.52 | $12,119.29 |