Copperlark CLR
Xếp hạng #?
00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động
Lịch sử giá Copperlark (CLR) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0008698 | $0.0008923 | $0.0008305 | $0.0008918 | $0.1497 | $11,578.80 |
| 2015-08-02 | $0.0008905 | $0.0009509 | $0.0008476 | $0.0008479 | $0.009779 | $11,015.89 |
| 2015-08-03 | $0.0008478 | $0.0008484 | $0.0007860 | $0.0007889 | $3.69 | $10,252.05 |
| 2015-08-04 | $0.0007878 | $0.0008559 | $0.0007878 | $0.0008559 | $1.49 | $11,123.21 |
| 2015-08-05 | $0.0008557 | $0.0008879 | $0.0008530 | $0.0008681 | $1.11 | $11,282.57 |
| 2015-08-06 | $0.0008682 | $0.001158 | $0.0008674 | $0.0009809 | $152.53 | $12,747.86 |
| 2015-08-07 | $0.0009806 | $0.001144 | $0.0008982 | $0.001131 | $43.14 | $14,704.75 |
| 2015-08-08 | $0.001132 | $0.001159 | $0.001054 | $0.001055 | $1.40 | $13,705.48 |
| 2015-08-09 | $0.001056 | $0.001122 | $0.001053 | $0.001100 | $9.88 | $14,293.81 |
| 2015-08-10 | $0.001100 | $0.001119 | $0.0007694 | $0.0009250 | $30.41 | $12,020.84 |
| 2015-08-11 | $0.0009252 | $0.0009253 | $0.0007770 | $0.0009139 | $1.21 | $11,876.61 |
| 2015-08-12 | $0.0009141 | $0.0009446 | $0.0008076 | $0.0009296 | $0.002745 | $12,081.08 |
| 2015-08-13 | $0.0009297 | $0.0009297 | $0.0007234 | $0.0007286 | $2.28 | $9,468.72 |
| 2015-08-14 | $0.0007289 | $0.0008621 | $0.0007179 | $0.0007203 | $36.03 | $9,360.68 |
| 2015-08-15 | $0.0007200 | $0.0008248 | $0.0007186 | $0.0008185 | $0.04632 | $10,637.07 |
| 2015-08-16 | $0.0008187 | $0.0008214 | $0.0008045 | $0.0008119 | $0.04595 | $10,551.29 |
| 2015-08-17 | $0.0003324 | $0.0008234 | $0.0003321 | $0.0007221 | $3.26 | $9,385.09 |
| 2015-08-18 | $0.0007222 | $0.0008468 | $0.0006523 | $0.0006523 | $1.23 | $8,477.71 |
| 2015-08-19 | $0.0006460 | $0.0007914 | $0.0006190 | $0.0006201 | $1.61 | $8,058.43 |
| 2015-08-20 | $0.0006197 | $0.0006765 | $0.0005739 | $0.0006709 | $0.7606 | $8,719.55 |
| 2015-08-21 | $0.0006707 | $0.0006712 | $0.0006505 | $0.0006517 | $1.91 | $8,469.92 |
| 2015-08-22 | $0.0006512 | $0.0007648 | $0.0005754 | $0.0005900 | $12.68 | $7,668.23 |
| 2015-08-23 | $0.0005898 | $0.0005957 | $0.0005775 | $0.0005892 | $0.1868 | $7,657.69 |
| 2015-08-24 | $0.0005887 | $0.0005887 | $0.0005450 | $0.0005475 | $0.7260 | $7,115.52 |
| 2015-08-25 | $0.0005452 | $0.0007845 | $0.0005169 | $0.0007758 | $5.97 | $10,082.74 |
| 2015-08-26 | $0.0007756 | $0.0007903 | $0.0005755 | $0.0006677 | $13.47 | $8,677.06 |
| 2015-08-27 | $0.0006677 | $0.0006782 | $0.0005832 | $0.0006400 | $0.7157 | $8,317.37 |
| 2015-08-28 | $0.0006406 | $0.0006704 | $0.0005823 | $0.0006597 | $4.62 | $8,573.68 |
| 2015-08-29 | $0.0006595 | $0.0006633 | $0.0005839 | $0.0005903 | $2.48 | $7,671.25 |
| 2015-08-30 | $0.0005902 | $0.0005961 | $0.0004713 | $0.0005872 | $4.94 | $7,631.22 |
| 2015-08-31 | $0.0005879 | $0.0006879 | $0.0005834 | $0.0005939 | $14.00 | $7,717.94 |