Copperlark CLR
Xếp hạng #?
00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động
Lịch sử giá Copperlark (CLR) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0009384 | $0.001032 | $0.0007040 | $0.0007199 | $14.54 | $9,062.34 |
| 2015-07-02 | $0.0007175 | $0.001044 | $0.0007174 | $0.001044 | $20.58 | $13,278.63 |
| 2015-07-03 | $0.001044 | $0.001084 | $0.0007189 | $0.0007893 | $10.45 | $10,048.90 |
| 2015-07-04 | $0.0007885 | $0.001132 | $0.0007525 | $0.001058 | $5.31 | $13,481.28 |
| 2015-07-05 | $0.001058 | $0.001232 | $0.0006623 | $0.0006671 | $43.90 | $8,504.72 |
| 2015-07-06 | $0.0006661 | $0.0009255 | $0.0006507 | $0.0006725 | $193.45 | $8,580.94 |
| 2015-07-07 | $0.0006709 | $0.0007213 | $0.0001585 | $0.0004903 | $131.58 | $6,260.15 |
| 2015-07-08 | $0.0004414 | $0.001366 | $0.0003892 | $0.001082 | $71.92 | $13,825.54 |
| 2015-07-09 | $0.001083 | $0.001440 | $0.0004745 | $0.001431 | $173.66 | $18,298.77 |
| 2015-07-10 | $0.001430 | $0.001432 | $0.0008984 | $0.0009077 | $20.69 | $11,610.57 |
| 2015-07-11 | $0.0009073 | $0.001208 | $0.0002847 | $0.0009788 | $108.59 | $12,528.67 |
| 2015-07-12 | $0.0009789 | $0.001162 | $0.0006407 | $0.0006838 | $21.56 | $8,758.69 |
| 2015-07-13 | $0.0006834 | $0.0006837 | $0.0002724 | $0.0003283 | $28.33 | $4,208.21 |
| 2015-07-14 | $0.0003283 | $0.001050 | $0.0003281 | $0.0007764 | $59.87 | $9,958.67 |
| 2015-07-15 | $0.0007756 | $0.0009464 | $0.0007244 | $0.0007918 | $11.90 | $10,162.43 |
| 2015-07-16 | $0.0007911 | $0.0008508 | $0.0004166 | $0.0008076 | $14.42 | $10,372.22 |
| 2015-07-17 | $0.0008069 | $0.0009793 | $0.0007736 | $0.0009784 | $5.41 | $12,574.62 |
| 2015-07-18 | $0.0009782 | $0.001099 | $0.0008324 | $0.0008324 | $9.19 | $10,706.32 |
| 2015-07-19 | $0.0008329 | $0.0008353 | $0.0008257 | $0.0008288 | $0.001250 | $10,666.29 |
| 2015-07-20 | $0.0008472 | $0.0008614 | $0.0007595 | $0.0007600 | $146.42 | $9,787.77 |
| 2015-07-21 | $0.0007616 | $0.001283 | $0.0007470 | $0.0009072 | $24.97 | $11,691.07 |
| 2015-07-22 | $0.0009059 | $0.001230 | $0.0008959 | $0.001216 | $0.02606 | $15,683.81 |
| 2015-07-23 | $0.001216 | $0.001647 | $0.0008320 | $0.001629 | $0.0002373 | $21,018.61 |
| 2015-07-24 | $0.001629 | $0.001629 | $0.0008534 | $0.0008582 | $0.0007435 | $11,076.44 |
| 2015-07-25 | $0.0008223 | $0.0008984 | $0.0007996 | $0.0008923 | $1.19 | $11,530.68 |
| 2015-07-26 | $0.0008921 | $0.0009055 | $0.0008011 | $0.0008077 | $0.7099 | $10,445.05 |
| 2015-07-27 | $0.0008078 | $0.001142 | $0.0006846 | $0.001141 | $1.57 | $14,767.82 |
| 2015-07-28 | $0.001141 | $0.001437 | $0.0009363 | $0.0009363 | $0.07267 | $12,122.26 |
| 2015-07-29 | $0.0009364 | $0.0009367 | $0.0007345 | $0.0007348 | $0.01002 | $9,520.71 |
| 2015-07-30 | $0.0007349 | $0.0009282 | $0.0007342 | $0.0008895 | $0.2992 | $11,530.52 |
| 2015-07-31 | $0.0008891 | $0.0008929 | $0.0008688 | $0.0008694 | $0.1755 | $11,277.86 |