Copico XCPO
Xếp hạng #?
13:14:33 10/06/2018
Copico (XCPO)
Không hoạt động
Lịch sử giá Copico (XCPO) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-20 | $0.02266 | $0.02730 | $0.02054 | $0.02249 | $107,543 | $0 |
| 2017-11-21 | $0.02167 | $0.02673 | $0.01781 | $0.02509 | $99,944.70 | $0 |
| 2017-11-22 | $0.02523 | $0.03633 | $0.02353 | $0.03201 | $129,674 | $0 |
| 2017-11-23 | $0.03217 | $0.03585 | $0.02673 | $0.02752 | $128,495 | $0 |
| 2017-11-24 | $0.02845 | $0.03067 | $0.02389 | $0.02535 | $118,220 | $0 |
| 2017-11-25 | $0.02530 | $0.03119 | $0.02402 | $0.02821 | $105,193 | $0 |
| 2017-11-26 | $0.02820 | $0.03208 | $0.02100 | $0.02365 | $129,604 | $0 |
| 2017-11-27 | $0.02365 | $0.03361 | $0.02167 | $0.02837 | $127,513 | $0 |
| 2017-11-28 | $0.02693 | $0.02893 | $0.01911 | $0.02631 | $85,674.60 | $0 |
| 2017-11-29 | $0.02656 | $0.02749 | $0.01888 | $0.02023 | $82,012.30 | $0 |
| 2017-11-30 | $0.02054 | $0.02417 | $0.01850 | $0.01998 | $118,454 | $0 |