CoolCoin COOL
Xếp hạng #?
00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động
Lịch sử giá CoolCoin (COOL) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00007169 | $0.0001019 | $0.00006775 | $0.0001015 | $50.74 | $10,557.51 |
| 2015-12-02 | $0.0001015 | $0.0001048 | $0.00006684 | $0.0001041 | $32.14 | $10,827.41 |
| 2015-12-03 | $0.0001042 | $0.0001074 | $0.00008935 | $0.0001011 | $8.28 | $10,520.78 |
| 2015-12-04 | $0.0001011 | $0.0001083 | $0.00009355 | $0.0001053 | $51.30 | $10,955.50 |
| 2015-12-05 | $0.0001053 | $0.0001208 | $0.0001048 | $0.0001205 | $11.61 | $12,542.85 |
| 2015-12-06 | $0.0001206 | $0.0001431 | $0.0001130 | $0.0001410 | $63.98 | $14,669.69 |
| 2015-12-07 | $0.0001400 | $0.0001863 | $0.0001265 | $0.0001860 | $92.48 | $19,349.96 |
| 2015-12-08 | $0.0001859 | $0.0001942 | $0.0001689 | $0.0001942 | $11.93 | $20,202.01 |
| 2015-12-09 | $0.0001953 | $0.0001986 | $0.0001820 | $0.0001919 | $2.17 | $19,970.60 |
| 2015-12-10 | $0.0001921 | $0.0001930 | $0.0001827 | $0.0001829 | $1.34 | $19,027.20 |
| 2015-12-11 | $0.0001828 | $0.0002078 | $0.0001827 | $0.0001983 | $0.9135 | $20,632.56 |
| 2015-12-12 | $0.0001989 | $0.0002158 | $0.0001889 | $0.0001961 | $41.75 | $20,407.50 |
| 2015-12-13 | $0.0001957 | $0.0001988 | $0.0001176 | $0.0001955 | $80.13 | $20,338.93 |
| 2015-12-14 | $0.0001952 | $0.0001955 | $0.0001304 | $0.0001511 | $12.15 | $15,719.63 |
| 2015-12-15 | $0.0001510 | $0.0001573 | $0.0001285 | $0.0001443 | $165.54 | $15,008.88 |
| 2015-12-16 | $0.0001443 | $0.0001443 | $0.0001213 | $0.0001228 | $5.06 | $12,776.12 |
| 2015-12-17 | $0.0001228 | $0.0001369 | $0.0001212 | $0.0001369 | $3.26 | $14,243.61 |
| 2015-12-18 | $0.0001368 | $0.0001438 | $0.0001365 | $0.0001437 | $1.19 | $14,955.51 |
| 2015-12-19 | $0.0001437 | $0.0001443 | $0.0001325 | $0.0001340 | $0.9234 | $13,944.37 |
| 2015-12-20 | $0.0001341 | $0.0001477 | $0.0001229 | $0.0001239 | $1.24 | $12,887.56 |
| 2015-12-21 | $0.0001240 | $0.0001423 | $0.0001132 | $0.0001140 | $13.00 | $11,864.04 |
| 2015-12-22 | $0.0001140 | $0.0001373 | $0.0001095 | $0.0001312 | $3.95 | $13,649.39 |
| 2015-12-23 | $0.0001310 | $0.0001467 | $0.0001095 | $0.0001459 | $5.60 | $15,180.25 |
| 2015-12-24 | $0.0001283 | $0.0001511 | $0.00009956 | $0.0001001 | $23.93 | $10,417.46 |
| 2015-12-25 | $0.0001001 | $0.0001008 | $0.00009494 | $0.00009566 | $2.34 | $9,953.23 |
| 2015-12-26 | $0.00009569 | $0.0001059 | $0.00009148 | $0.00009611 | $1.49 | $10,000.01 |
| 2015-12-27 | $0.00009597 | $0.0001060 | $0.00009200 | $0.00009289 | $1.15 | $9,664.90 |
| 2015-12-28 | $0.00009302 | $0.0001021 | $0.00009207 | $0.00009292 | $0.2196 | $9,667.67 |
| 2015-12-29 | $0.00009290 | $0.0001037 | $0.00009254 | $0.00009512 | $0.4401 | $9,896.55 |
| 2015-12-30 | $0.00009526 | $0.0001083 | $0.00009484 | $0.0001066 | $0.9084 | $11,090.76 |
| 2015-12-31 | $0.0001067 | $0.0001126 | $0.0001047 | $0.0001119 | $0.3076 | $11,647.10 |