CoolCoin COOL
Xếp hạng #?
00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động
Lịch sử giá CoolCoin (COOL) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00006846 | $0.00007377 | $0.00006835 | $0.00007364 | $19.15 | $7,662.16 |
| 2015-10-02 | $0.00007364 | $0.00007378 | $0.00006405 | $0.00007357 | $20.72 | $7,654.68 |
| 2015-10-03 | $0.00007356 | $0.00007419 | $0.00007345 | $0.00007403 | $6.73 | $7,702.29 |
| 2015-10-04 | $0.00007401 | $0.00007408 | $0.00005955 | $0.00006670 | $802.56 | $6,939.53 |
| 2015-10-05 | $0.00006671 | $0.00006704 | $0.00006228 | $0.00006246 | $0.006594 | $6,499.07 |
| 2015-10-06 | $0.00006250 | $0.00006420 | $0.00006130 | $0.00006151 | $0.6151 | $6,400.08 |
| 2015-10-07 | $0.00006398 | $0.00006414 | $0.00006065 | $0.00006072 | $0.2563 | $6,317.80 |
| 2015-10-08 | $0.00006074 | $0.00006569 | $0.00006074 | $0.00006545 | $65.81 | $6,809.77 |
| 2015-10-09 | $0.00006542 | $0.00006838 | $0.00006086 | $0.00006831 | $14.78 | $7,107.14 |
| 2015-10-10 | $0.00006830 | $0.00006869 | $0.00005595 | $0.00005632 | $1.16 | $5,860.34 |
| 2015-10-11 | $0.00005634 | $0.0001137 | $0.00005616 | $0.0001137 | $110.95 | $11,828.04 |
| 2015-10-12 | $0.0001136 | $0.0001385 | $0.00007859 | $0.0001202 | $111.03 | $12,507.37 |
| 2015-10-13 | $0.0001202 | $0.0001202 | $0.00006987 | $0.00008228 | $50.65 | $8,561.00 |
| 2015-10-14 | $0.00008234 | $0.00008241 | $0.00007089 | $0.00007310 | $32.95 | $7,606.13 |
| 2015-10-15 | $0.00007308 | $0.0001502 | $0.00007308 | $0.0001119 | $49.10 | $11,645.85 |
| 2015-10-16 | $0.0001119 | $0.0001119 | $0.00007024 | $0.00007353 | $40.76 | $7,650.60 |
| 2015-10-17 | $0.00007360 | $0.00008800 | $0.00007346 | $0.00008404 | $0.3073 | $8,743.92 |
| 2015-10-18 | $0.00008390 | $0.00008919 | $0.00008338 | $0.00008636 | $0.1047 | $8,985.25 |
| 2015-10-19 | $0.00008634 | $0.00008661 | $0.00007873 | $0.00008168 | $0.9970 | $8,498.11 |
| 2015-10-20 | $0.00008167 | $0.00008269 | $0.00006691 | $0.00006737 | $29.69 | $7,009.19 |
| 2015-10-21 | $0.00006737 | $0.00007486 | $0.00006596 | $0.00006924 | $9.53 | $7,204.60 |
| 2015-10-22 | $0.00006923 | $0.00008232 | $0.00006824 | $0.00006847 | $37.62 | $7,124.06 |
| 2015-10-23 | $0.00006851 | $0.00008304 | $0.00006294 | $0.00008296 | $35.57 | $8,631.35 |
| 2015-10-24 | $0.00008295 | $0.00008400 | $0.00007237 | $0.00007606 | $0.8671 | $7,913.93 |
| 2015-10-25 | $0.00007605 | $0.00007848 | $0.00006295 | $0.00006512 | $35.25 | $6,775.26 |
| 2015-10-26 | $0.00006525 | $0.00007410 | $0.00006477 | $0.00006847 | $3.95 | $7,124.05 |
| 2015-10-27 | $0.00006847 | $0.00008294 | $0.00006728 | $0.00007344 | $0.4809 | $7,640.80 |
| 2015-10-28 | $0.00007345 | $0.00007621 | $0.00006288 | $0.00007621 | $68.49 | $7,929.96 |
| 2015-10-29 | $0.00007615 | $0.00009313 | $0.00007485 | $0.00008159 | $56.61 | $8,489.37 |
| 2015-10-30 | $0.00008160 | $0.00009078 | $0.00006834 | $0.00008856 | $36.84 | $9,214.94 |
| 2015-10-31 | $0.00008856 | $0.00008985 | $0.00007189 | $0.00008165 | $3.35 | $8,495.43 |