CoolCoin COOL
Xếp hạng #?
00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động
Lịch sử giá CoolCoin (COOL) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00008304 | $0.00008416 | $0.00008199 | $0.00008408 | $1.98 | $8,748.15 |
| 2015-04-02 | $0.00008407 | $0.0001120 | $0.00008344 | $0.0001113 | $31.04 | $11,583.74 |
| 2015-04-03 | $0.0001113 | $0.0001127 | $0.0001108 | $0.0001119 | $0.3598 | $11,643.04 |
| 2015-04-04 | $0.0001119 | $0.0001123 | $0.0001105 | $0.0001117 | $0.6084 | $11,620.57 |
| 2015-04-05 | $0.0001116 | $0.0001137 | $0.00007978 | $0.0001094 | $9.98 | $11,381.67 |
| 2015-04-06 | $0.0001095 | $0.0001104 | $0.0001069 | $0.0001099 | $2.21 | $11,432.45 |
| 2015-04-07 | $0.0001099 | $0.0001100 | $0.00008323 | $0.0001039 | $3.82 | $10,812.12 |
| 2015-04-08 | $0.0001038 | $0.0001041 | $0.00008059 | $0.00008088 | $0.003300 | $8,415.14 |
| 2015-04-09 | $0.00008086 | $0.00009816 | $0.00007968 | $0.00009750 | $0.9251 | $10,144.40 |
| 2015-04-10 | $0.00009747 | $0.00009748 | $0.00007772 | $0.00009435 | $0.2099 | $9,817.15 |
| 2015-04-11 | $0.00009443 | $0.00009581 | $0.00009367 | $0.00009465 | $0.3345 | $9,848.61 |
| 2015-04-12 | $0.00009462 | $0.00009509 | $0.00008873 | $0.00009443 | $0.5109 | $9,825.06 |
| 2015-04-13 | $0.00009446 | $0.00009477 | $0.00008436 | $0.00008543 | $0.3297 | $8,888.57 |
| 2015-04-14 | $0.00008534 | $0.00008816 | $0.00008004 | $0.00008767 | $0.3144 | $9,121.36 |
| 2015-04-15 | $0.00008766 | $0.00008914 | $0.00007273 | $0.00007381 | $0.8432 | $7,679.40 |
| 2015-04-16 | $0.00007386 | $0.00009187 | $0.00007386 | $0.00008687 | $2.34 | $9,039.01 |
| 2015-04-17 | $0.00008686 | $0.00008950 | $0.00008434 | $0.00008472 | $0.3244 | $8,815.07 |
| 2015-04-18 | $0.00008470 | $0.00008948 | $0.00006847 | $0.00008937 | $24.34 | $9,298.41 |
| 2015-04-19 | $0.00008934 | $0.00009047 | $0.00007217 | $0.00008904 | $1.31 | $9,264.57 |
| 2015-04-20 | $0.00008904 | $0.00009054 | $0.00008563 | $0.00008986 | $0.2793 | $9,349.52 |
| 2015-04-21 | $0.00008985 | $0.00009405 | $0.00008523 | $0.00009378 | $0.05660 | $9,758.09 |
| 2015-04-22 | $0.00009411 | $0.00009512 | $0.00008981 | $0.00009355 | $0.1422 | $9,733.91 |
| 2015-04-23 | $0.00009367 | $0.00009399 | $0.00009095 | $0.00009223 | $0.08958 | $9,595.83 |
| 2015-04-24 | $0.00009222 | $0.00009285 | $0.00008977 | $0.00009249 | $0.07210 | $9,622.96 |
| 2015-04-25 | $0.00009251 | $0.00009302 | $0.00008827 | $0.00009059 | $0.8407 | $9,426.01 |
| 2015-04-26 | $0.00009056 | $0.00009078 | $0.00008386 | $0.00008556 | $0.3750 | $8,902.58 |
| 2015-04-27 | $0.00008558 | $0.00008866 | $0.00006647 | $0.00006647 | $2.27 | $6,916.42 |
| 2015-04-28 | $0.00006649 | $0.00008775 | $0.00006070 | $0.00006321 | $3.65 | $6,576.82 |
| 2015-04-29 | $0.00006324 | $0.00008844 | $0.00006302 | $0.00008814 | $0.5906 | $9,170.85 |
| 2015-04-30 | $0.00008807 | $0.0001174 | $0.00008775 | $0.0001133 | $140.59 | $11,786.42 |