CoolCoin COOL
Xếp hạng #?
00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động
Lịch sử giá CoolCoin (COOL) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001119 | $0.0001151 | $0.0001037 | $0.0001146 | $2.02 | $11,920.02 |
| 2015-03-02 | $0.0001145 | $0.0001216 | $0.00009893 | $0.0001213 | $16.20 | $12,617.14 |
| 2015-03-03 | $0.0001213 | $0.0001229 | $0.00009922 | $0.0001211 | $8.69 | $12,604.34 |
| 2015-03-04 | $0.0001183 | $0.0001232 | $0.0001159 | $0.0001203 | $5.18 | $12,519.12 |
| 2015-03-05 | $0.0001202 | $0.0001206 | $0.00008327 | $0.0001159 | $16.47 | $12,059.86 |
| 2015-03-06 | $0.0001160 | $0.0001203 | $0.0001138 | $0.0001172 | $3.03 | $12,196.26 |
| 2015-03-07 | $0.0001173 | $0.0001216 | $0.00009539 | $0.0001188 | $1.21 | $12,356.39 |
| 2015-03-08 | $0.0001188 | $0.0001221 | $0.00009923 | $0.0001207 | $1.57 | $12,561.58 |
| 2015-03-09 | $0.0001207 | $0.0001259 | $0.00010000 | $0.0001246 | $0.6674 | $12,968.51 |
| 2015-03-10 | $0.0001245 | $0.0001290 | $0.0001047 | $0.0001254 | $0.7498 | $13,050.60 |
| 2015-03-11 | $0.0001255 | $0.0001277 | $0.0001057 | $0.0001275 | $0.9842 | $13,264.11 |
| 2015-03-12 | $0.0001274 | $0.0001277 | $0.00007031 | $0.0001267 | $11.19 | $13,186.28 |
| 2015-03-13 | $0.0001266 | $0.0001266 | $0.00009252 | $0.0001232 | $2.05 | $12,819.30 |
| 2015-03-14 | $0.0001227 | $0.0001231 | $0.00008762 | $0.00009314 | $1.18 | $9,690.92 |
| 2015-03-15 | $0.00009302 | $0.0001226 | $0.00009273 | $0.0001200 | $1.08 | $12,481.04 |
| 2015-03-16 | $0.0001203 | $0.0001235 | $0.00009551 | $0.0001220 | $0.6038 | $12,695.90 |
| 2015-03-17 | $0.0001220 | $0.0001228 | $0.0001166 | $0.0001170 | $0.4837 | $12,177.85 |
| 2015-03-18 | $0.0001171 | $0.0001171 | $0.00009284 | $0.0001027 | $8.33 | $10,681.54 |
| 2015-03-19 | $0.0001025 | $0.0001057 | $0.00006241 | $0.00006258 | $5.39 | $6,511.08 |
| 2015-03-20 | $0.00006262 | $0.00007889 | $0.00006253 | $0.00007331 | $7.65 | $7,627.96 |
| 2015-03-21 | $0.00007329 | $0.00008652 | $0.00007282 | $0.00007541 | $2.45 | $7,845.74 |
| 2015-03-22 | $0.00007541 | $0.00008314 | $0.00007528 | $0.00007771 | $0.6159 | $8,085.65 |
| 2015-03-23 | $0.00007771 | $0.00007811 | $0.00005856 | $0.00007467 | $12.21 | $7,769.35 |
| 2015-03-24 | $0.00007469 | $0.00007989 | $0.00006109 | $0.00006862 | $0.5573 | $7,139.27 |
| 2015-03-25 | $0.00006877 | $0.00007404 | $0.00006622 | $0.00007382 | $0.007353 | $7,681.25 |
| 2015-03-26 | $0.00007386 | $0.00007391 | $0.00005878 | $0.00006709 | $0.6401 | $6,980.57 |
| 2015-03-27 | $0.00006710 | $0.00007414 | $0.00006621 | $0.00007412 | $0.4190 | $7,712.00 |
| 2015-03-28 | $0.00007411 | $0.00007626 | $0.00007089 | $0.00007587 | $0.5832 | $7,893.79 |
| 2015-03-29 | $0.00007584 | $0.00008352 | $0.00007240 | $0.00008250 | $4.06 | $8,583.58 |
| 2015-03-30 | $0.00008252 | $0.00008474 | $0.00008022 | $0.00008420 | $0.3318 | $8,761.17 |
| 2015-03-31 | $0.00008416 | $0.00008457 | $0.00008253 | $0.00008301 | $0.6013 | $8,636.75 |