CoolCoin COOL
Xếp hạng #?
00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động
Lịch sử giá CoolCoin (COOL) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00007807 | $0.00008800 | $0.00007635 | $0.00008625 | $2.73 | $8,974.05 |
| 2015-02-02 | $0.00008607 | $0.00009203 | $0.00006728 | $0.00009062 | $10.66 | $9,428.62 |
| 2015-02-03 | $0.00009053 | $0.00009456 | $0.00007463 | $0.00008858 | $8.52 | $9,216.58 |
| 2015-02-04 | $0.00008863 | $0.00009298 | $0.00006564 | $0.00006564 | $52.39 | $6,830.12 |
| 2015-02-05 | $0.00006564 | $0.00009094 | $0.00006564 | $0.00008896 | $40.02 | $9,255.80 |
| 2015-02-06 | $0.00008902 | $0.00009404 | $0.00008001 | $0.00009112 | $0.7741 | $9,480.49 |
| 2015-02-07 | $0.00008891 | $0.00009442 | $0.00008891 | $0.00009337 | $1.21 | $9,714.43 |
| 2015-02-08 | $0.00009338 | $0.00009407 | $0.00008889 | $0.00009155 | $1.12 | $9,525.88 |
| 2015-02-09 | $0.00009160 | $0.00009183 | $0.00007914 | $0.00007914 | $3.64 | $8,234.51 |
| 2015-02-10 | $0.00007924 | $0.00009064 | $0.00007537 | $0.00008362 | $3.06 | $8,700.48 |
| 2015-02-11 | $0.00008354 | $0.00008489 | $0.00007876 | $0.00008322 | $0.5887 | $8,659.01 |
| 2015-02-12 | $0.00008329 | $0.00008330 | $0.00004384 | $0.00007313 | $108.08 | $7,609.11 |
| 2015-02-13 | $0.00007318 | $0.00008169 | $0.00007318 | $0.00007771 | $6.59 | $8,085.65 |
| 2015-02-14 | $0.00007769 | $0.00008833 | $0.00007567 | $0.00008763 | $2.76 | $9,118.12 |
| 2015-02-15 | $0.00008749 | $0.00009026 | $0.00006300 | $0.00006310 | $0.8778 | $6,565.42 |
| 2015-02-16 | $0.00006340 | $0.00008104 | $0.00006076 | $0.00006076 | $0.9255 | $6,322.42 |
| 2015-02-17 | $0.00006080 | $0.00008356 | $0.00006040 | $0.00008277 | $0.3036 | $8,612.41 |
| 2015-02-18 | $0.00008283 | $0.00008305 | $0.00007214 | $0.00007323 | $0.2553 | $7,619.10 |
| 2015-02-19 | $0.00007326 | $0.00007337 | $0.00006127 | $0.00006499 | $0.6148 | $6,761.99 |
| 2015-02-20 | $0.00006488 | $0.00007413 | $0.00006271 | $0.00006346 | $0.001473 | $6,602.87 |
| 2015-02-21 | $0.00006338 | $0.00008681 | $0.00006334 | $0.00008309 | $8.21 | $8,645.09 |
| 2015-02-22 | $0.00008314 | $0.00008377 | $0.00007016 | $0.00007084 | $0.4059 | $7,371.10 |
| 2015-02-23 | $0.00007079 | $0.00007203 | $0.00006973 | $0.00007161 | $0.3780 | $7,450.92 |
| 2015-02-24 | $0.00007167 | $0.00007191 | $0.00006856 | $0.00007164 | $0.2731 | $7,453.67 |
| 2015-02-25 | $0.00007162 | $0.00008337 | $0.00006899 | $0.00007596 | $8.11 | $7,903.63 |
| 2015-02-26 | $0.00007599 | $0.00008527 | $0.00007496 | $0.00008516 | $3.14 | $8,860.80 |
| 2015-02-27 | $0.00008511 | $0.0001023 | $0.00007807 | $0.0001016 | $26.82 | $10,566.46 |
| 2015-02-28 | $0.0001015 | $0.0001119 | $0.00009614 | $0.0001119 | $62.00 | $11,640.96 |