CoolCoin COOL
Xếp hạng #?
00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động
Lịch sử giá CoolCoin (COOL) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001186 | $0.0001186 | $0.0001162 | $0.0001163 | $0.1929 | $12,097.83 |
| 2015-01-02 | $0.0001162 | $0.0001169 | $0.0001036 | $0.0001166 | $0.3199 | $12,128.01 |
| 2015-01-03 | $0.0001165 | $0.0001166 | $0.0001040 | $0.0001040 | $0.2599 | $10,820.96 |
| 2015-01-04 | $0.0001040 | $0.0001063 | $0.00009532 | $0.00009775 | $0.2249 | $10,170.88 |
| 2015-01-05 | $0.00009808 | $0.0001030 | $0.00009808 | $0.0001016 | $0.2494 | $10,566.56 |
| 2015-01-06 | $0.0001016 | $0.0001064 | $0.0001009 | $0.0001059 | $0.3060 | $11,017.61 |
| 2015-01-07 | $0.0001058 | $0.0001105 | $0.0001047 | $0.0001089 | $0.3035 | $11,331.32 |
| 2015-01-08 | $0.0001088 | $0.0001088 | $0.00007625 | $0.00009634 | $5.45 | $10,023.82 |
| 2015-01-09 | $0.00009601 | $0.00009870 | $0.00009208 | $0.00009293 | $0.1536 | $9,669.22 |
| 2015-01-10 | $0.00009293 | $0.0001023 | $0.00007397 | $0.00009893 | $6.96 | $10,293.09 |
| 2015-01-11 | $0.00009886 | $0.0001035 | $0.00009541 | $0.00009829 | $0.5786 | $10,227.29 |
| 2015-01-12 | $0.00009847 | $0.0001005 | $0.00009630 | $0.00009641 | $0.4854 | $10,030.89 |
| 2015-01-13 | $0.00009626 | $0.00009658 | $0.00007917 | $0.00008131 | $0.2737 | $8,460.12 |
| 2015-01-14 | $0.00008060 | $0.00008280 | $0.00005283 | $0.00006590 | $0.7671 | $6,856.55 |
| 2015-01-15 | $0.00006545 | $0.00008475 | $0.00006545 | $0.00007764 | $0.7306 | $8,078.50 |
| 2015-01-16 | $0.00007736 | $0.00008199 | $0.00007392 | $0.00007908 | $64.15 | $8,227.77 |
| 2015-01-17 | $0.00007898 | $0.00008046 | $0.00005755 | $0.00007572 | $9.42 | $7,878.37 |
| 2015-01-18 | $0.00007602 | $0.00008310 | $0.00007391 | $0.00007783 | $0.3779 | $8,097.55 |
| 2015-01-19 | $0.00007824 | $0.00008019 | $0.00005671 | $0.00007950 | $1.08 | $8,271.65 |
| 2015-01-20 | $0.00007878 | $0.00007964 | $0.00007591 | $0.00007819 | $0.4021 | $8,135.14 |
| 2015-01-21 | $0.00007821 | $0.00008428 | $0.00007815 | $0.00008395 | $0.4323 | $8,735.00 |
| 2015-01-22 | $0.00008411 | $0.00008869 | $0.00008378 | $0.00008869 | $0.7879 | $9,228.44 |
| 2015-01-23 | $0.00008874 | $0.00009159 | $0.00008557 | $0.00008849 | $0.5457 | $9,207.60 |
| 2015-01-24 | $0.00008843 | $0.00009432 | $0.00008741 | $0.00009418 | $0.5993 | $9,799.41 |
| 2015-01-25 | $0.00009399 | $0.00009693 | $0.00009268 | $0.00009641 | $0.5274 | $10,031.53 |
| 2015-01-26 | $0.00009655 | $0.0001176 | $0.00009655 | $0.0001039 | $0.6834 | $10,812.64 |
| 2015-01-27 | $0.0001038 | $0.0001047 | $0.00009525 | $0.0001001 | $0.6567 | $10,417.36 |
| 2015-01-28 | $0.0001001 | $0.0001013 | $0.00008628 | $0.00008889 | $0.3410 | $9,248.56 |
| 2015-01-29 | $0.00008867 | $0.00009071 | $0.00008173 | $0.00008173 | $2.09 | $8,503.78 |
| 2015-01-30 | $0.00008147 | $0.00008642 | $0.00006135 | $0.00008151 | $20.60 | $8,481.24 |
| 2015-01-31 | $0.00008152 | $0.00008406 | $0.00007787 | $0.00007829 | $0.5231 | $8,145.58 |