CoolCoin COOL
Xếp hạng #?
00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động
Lịch sử giá CoolCoin (COOL) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00007943 | $0.00008057 | $0.00007533 | $0.00007964 | $1.91 | $8,286.52 |
| 2014-12-02 | $0.00007964 | $0.00007982 | $0.00007935 | $0.00007980 | $0.002337 | $8,302.51 |
| 2014-12-05 | $0.00008561 | $0.00008721 | $0.00008189 | $0.00008668 | $11.65 | $9,018.48 |
| 2014-12-06 | $0.00008665 | $0.0001615 | $0.00008245 | $0.00008245 | $409.97 | $8,579.01 |
| 2014-12-07 | $0.00008246 | $0.0001464 | $0.00008237 | $0.0001463 | $14.35 | $15,220.83 |
| 2014-12-08 | $0.0001462 | $0.0001465 | $0.0001388 | $0.0001411 | $3.09 | $14,685.81 |
| 2014-12-09 | $0.0001411 | $0.0001416 | $0.00008466 | $0.00008805 | $11.88 | $9,161.90 |
| 2014-12-10 | $0.00008805 | $0.0001044 | $0.00008015 | $0.0001039 | $9.49 | $10,811.60 |
| 2014-12-11 | $0.0001033 | $0.0001367 | $0.00009206 | $0.0001367 | $2.74 | $14,218.95 |
| 2014-12-12 | $0.00009861 | $0.0001377 | $0.00009780 | $0.0001375 | $84.81 | $14,306.14 |
| 2014-12-13 | $0.0001371 | $0.0001371 | $0.0001352 | $0.0001355 | $2.17 | $14,096.07 |
| 2014-12-14 | $0.0001352 | $0.0001363 | $0.00009731 | $0.00009846 | $0.2363 | $10,244.22 |
| 2014-12-15 | $0.00009838 | $0.00009851 | $0.00009701 | $0.00009741 | $0.03897 | $10,135.67 |
| 2014-12-16 | $0.00009868 | $0.00009876 | $0.00009485 | $0.00009485 | $0.01897 | $9,868.72 |
| 2014-12-17 | $0.00009479 | $0.0001264 | $0.00009423 | $0.0001247 | $0.0002835 | $12,976.10 |
| 2014-12-18 | $0.0001247 | $0.0001262 | $0.0001187 | $0.0001217 | $0.0002767 | $12,662.50 |
| 2014-12-19 | $0.0001152 | $0.0001172 | $0.00008502 | $0.00008900 | $19.55 | $9,259.83 |
| 2014-12-20 | $0.00008893 | $0.00009249 | $0.00008849 | $0.00009239 | $0.0008666 | $9,612.73 |
| 2014-12-21 | $0.00009227 | $0.0001239 | $0.00008929 | $0.0001219 | $1.61 | $12,685.50 |
| 2014-12-22 | $0.0001220 | $0.0001226 | $0.0001028 | $0.0001162 | $0.4275 | $12,086.18 |
| 2014-12-23 | $0.0001162 | $0.0001211 | $0.0001091 | $0.0001204 | $2.56 | $12,532.13 |
| 2014-12-24 | $0.0001204 | $0.0001219 | $0.0001184 | $0.0001193 | $0.9006 | $12,416.85 |
| 2014-12-25 | $0.0001192 | $0.0001194 | $0.0001173 | $0.0001180 | $0.6868 | $12,281.06 |
| 2014-12-26 | $0.0001181 | $0.0001226 | $0.0001017 | $0.0001017 | $0.5227 | $10,577.07 |
| 2014-12-27 | $0.0001016 | $0.0001217 | $0.00009706 | $0.0001169 | $0.3834 | $12,159.95 |
| 2014-12-28 | $0.0001170 | $0.0001184 | $0.0001151 | $0.0001174 | $0.05329 | $12,212.91 |
| 2014-12-29 | $0.0001175 | $0.0001185 | $0.0001156 | $0.0001157 | $0.02950 | $12,037.07 |
| 2014-12-30 | $0.0001157 | $0.0001165 | $0.0001145 | $0.0001150 | $0.1111 | $11,962.68 |
| 2014-12-31 | $0.0001150 | $0.0001185 | $0.0001148 | $0.0001185 | $0.1468 | $12,326.64 |