CoolCoin COOL
Xếp hạng #?
00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động
Lịch sử giá CoolCoin (COOL) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00008153 | $0.00008173 | $0.00007705 | $0.00007818 | $0.07818 | $8,134.43 |
| 2014-11-02 | $0.00007826 | $0.00007826 | $0.00007814 | $0.00007814 | $0.07814 | $8,129.83 |
| 2014-11-03 | $0.00009982 | $0.0001061 | $0.00007846 | $0.00007861 | $19.79 | $8,179.50 |
| 2014-11-04 | $0.00007852 | $0.00007951 | $0.00007557 | $0.00007932 | $0.1151 | $8,252.87 |
| 2014-11-05 | $0.00007936 | $0.00007941 | $0.00006783 | $0.00006790 | $7.00 | $7,064.55 |
| 2014-11-06 | $0.00006789 | $0.00007765 | $0.00006768 | $0.00007684 | $0.1469 | $7,995.42 |
| 2014-11-07 | $0.00007696 | $0.00007741 | $0.00006836 | $0.00006848 | $0.3770 | $7,125.50 |
| 2014-11-08 | $0.00006843 | $0.00006941 | $0.00006843 | $0.00006910 | $0.05611 | $7,189.45 |
| 2014-11-09 | $0.00006908 | $0.00007636 | $0.00006885 | $0.00007629 | $3.82 | $7,937.32 |
| 2014-11-10 | $0.00007608 | $0.00007871 | $0.00007509 | $0.00007705 | $0.001926 | $8,017.29 |
| 2014-11-11 | $0.00007683 | $0.00007798 | $0.00007638 | $0.00007693 | $0.001923 | $8,004.45 |
| 2014-11-12 | $0.0001242 | $0.0001332 | $0.0001123 | $0.0001186 | $4.98 | $12,339.75 |
| 2014-11-13 | $0.0001196 | $0.0001280 | $0.0001059 | $0.0001136 | $1.83 | $11,819.61 |
| 2014-11-14 | $0.0001130 | $0.0001132 | $0.0001039 | $0.0001070 | $0.02079 | $11,135.91 |
| 2014-11-15 | $0.0001033 | $0.0001033 | $0.00009646 | $0.00009779 | $0.04979 | $10,175.30 |
| 2014-11-16 | $0.00009743 | $0.0001016 | $0.00009740 | $0.0001008 | $0.01008 | $10,493.11 |
| 2014-11-17 | $0.0001010 | $0.0001067 | $0.00008910 | $0.00008910 | $0.2137 | $9,271.05 |
| 2014-11-18 | $0.00008919 | $0.00009025 | $0.00008225 | $0.00008254 | $0.1855 | $8,588.47 |
| 2014-11-19 | $0.00008226 | $0.00008362 | $0.00007898 | $0.00007992 | $0.2931 | $8,315.14 |
| 2014-11-20 | $0.00007986 | $0.00008372 | $0.00007492 | $0.00007515 | $0.07259 | $7,818.81 |
| 2014-11-21 | $0.00007515 | $0.00008192 | $0.00007226 | $0.00008069 | $0.1944 | $8,396.13 |
| 2014-11-22 | $0.00008087 | $0.00008301 | $0.00007487 | $0.00008117 | $0.3794 | $8,445.72 |
| 2014-11-23 | $0.00008123 | $0.00008900 | $0.00008123 | $0.00008822 | $19.97 | $9,178.83 |
| 2014-11-24 | $0.00008807 | $0.00008927 | $0.00007730 | $0.00007915 | $6.23 | $8,235.29 |
| 2014-11-25 | $0.00007915 | $0.00009446 | $0.00007602 | $0.00008258 | $21.82 | $8,591.91 |
| 2014-11-26 | $0.00008272 | $0.00008687 | $0.00007316 | $0.00007367 | $3.61 | $7,665.61 |
| 2014-11-27 | $0.00007410 | $0.00008556 | $0.00007383 | $0.00008502 | $0.2051 | $8,846.56 |
| 2014-11-28 | $0.00008496 | $0.00008805 | $0.00008244 | $0.00008658 | $0.1464 | $9,008.74 |
| 2014-11-29 | $0.00008651 | $0.00008734 | $0.00008598 | $0.00008718 | $0.1474 | $9,071.04 |
| 2014-11-30 | $0.00008696 | $0.00008798 | $0.00007902 | $0.00007939 | $1.87 | $8,260.34 |