CoolCoin COOL
Xếp hạng #?
00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động
Lịch sử giá CoolCoin (COOL) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00004518 | $0.00005286 | $0.00004496 | $0.00005261 | $7.96 | $5,474.27 |
| 2014-10-02 | $0.00005257 | $0.00006115 | $0.00003808 | $0.00005626 | $2.68 | $5,853.81 |
| 2014-10-03 | $0.00005628 | $0.00005665 | $0.00005368 | $0.00005393 | $0.09123 | $5,610.96 |
| 2014-10-04 | $0.00005398 | $0.00005832 | $0.00005214 | $0.00005262 | $0.1218 | $5,474.84 |
| 2014-10-05 | $0.00005263 | $0.00005419 | $0.00004339 | $0.00004808 | $3.67 | $5,002.25 |
| 2014-10-06 | $0.00004806 | $0.00005177 | $0.00004538 | $0.00004621 | $0.02311 | $4,808.16 |
| 2014-10-07 | $0.00004628 | $0.00005051 | $0.00004487 | $0.00005043 | $0.6776 | $5,246.93 |
| 2014-10-08 | $0.00005042 | $0.00005315 | $0.00004732 | $0.00005294 | $9.82 | $5,508.39 |
| 2014-10-09 | $0.00005291 | $0.0001132 | $0.00005215 | $0.0001059 | $396.09 | $11,014.28 |
| 2014-10-10 | $0.0001058 | $0.0001125 | $0.0001049 | $0.0001085 | $0.2168 | $11,285.95 |
| 2014-10-11 | $0.0001084 | $0.0001102 | $0.0001068 | $0.0001087 | $0.2633 | $11,308.95 |
| 2014-10-12 | $0.0001088 | $0.0001120 | $0.00005920 | $0.00006057 | $2.20 | $6,301.94 |
| 2014-10-13 | $0.00006047 | $0.00007547 | $0.00005605 | $0.00007418 | $7.93 | $7,718.12 |
| 2014-10-14 | $0.00007442 | $0.00009027 | $0.00006729 | $0.00008418 | $0.4923 | $8,759.02 |
| 2014-10-15 | $0.00008420 | $0.00009553 | $0.00007913 | $0.00009475 | $7.84 | $9,858.05 |
| 2014-10-16 | $0.00009468 | $0.00009571 | $0.00008208 | $0.00008416 | $0.6529 | $8,756.89 |
| 2014-10-17 | $0.00008421 | $0.00008828 | $0.00008259 | $0.00008826 | $0.08465 | $9,183.70 |
| 2014-10-18 | $0.00008831 | $0.00009879 | $0.00008716 | $0.00009786 | $0.7877 | $10,182.16 |
| 2014-10-19 | $0.00009781 | $0.00009848 | $0.00009661 | $0.00009739 | $4.95 | $10,132.84 |
| 2014-10-20 | $0.00009731 | $0.0001387 | $0.00009465 | $0.0001225 | $32.95 | $12,746.88 |
| 2014-10-21 | $0.0001224 | $0.0001256 | $0.0001163 | $0.0001198 | $14.03 | $12,465.64 |
| 2014-10-22 | $0.0001197 | $0.0001229 | $0.0001035 | $0.0001035 | $3.90 | $10,764.05 |
| 2014-10-23 | $0.0001034 | $0.0001100 | $0.00009577 | $0.0001075 | $0.4063 | $11,187.73 |
| 2014-10-24 | $0.0001076 | $0.0001163 | $0.0001061 | $0.0001147 | $4.64 | $11,931.15 |
| 2014-10-25 | $0.0001148 | $0.0001152 | $0.0001046 | $0.0001077 | $0.02991 | $11,201.15 |
| 2014-10-26 | $0.0001077 | $0.0001293 | $0.0001066 | $0.0001100 | $1.27 | $11,440.88 |
| 2014-10-27 | $0.0001100 | $0.0001291 | $0.0001064 | $0.0001271 | $1.23 | $13,221.97 |
| 2014-10-28 | $0.0001272 | $0.0001296 | $0.0001248 | $0.0001252 | $0.06258 | $13,023.24 |
| 2014-10-29 | $0.0001250 | $0.0001252 | $0.00008468 | $0.0001074 | $109.11 | $11,173.58 |
| 2014-10-30 | $0.0001074 | $0.0001088 | $0.00008377 | $0.00008633 | $0.005057 | $8,982.04 |
| 2014-10-31 | $0.00008625 | $0.00008701 | $0.00008433 | $0.00008454 | $0.00008454 | $8,796.04 |