CoolCoin COOL
Xếp hạng #?
00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động
Lịch sử giá CoolCoin (COOL) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00004773 | $0.00005338 | $0.00004267 | $0.00004274 | $107.24 | $4,442.26 |
| 2014-09-02 | $0.00004270 | $0.00005918 | $0.00004251 | $0.00005902 | $21.44 | $6,135.04 |
| 2014-09-03 | $0.00005895 | $0.00008348 | $0.00005149 | $0.00008338 | $25.43 | $8,668.50 |
| 2014-09-04 | $0.00008340 | $0.00008591 | $0.00007163 | $0.00007345 | $0.1276 | $7,637.13 |
| 2014-09-05 | $0.00007345 | $0.0001367 | $0.00007271 | $0.00009656 | $108.46 | $10,041.36 |
| 2014-09-06 | $0.00009656 | $0.00009695 | $0.00008907 | $0.00009317 | $13.26 | $9,689.30 |
| 2014-09-07 | $0.00009323 | $0.00009571 | $0.00008986 | $0.00009021 | $7.67 | $9,382.42 |
| 2014-09-08 | $0.00009013 | $0.0001108 | $0.00008762 | $0.00009558 | $48.85 | $9,941.79 |
| 2014-09-09 | $0.00009564 | $0.00009566 | $0.00008137 | $0.00008969 | $19.72 | $9,329.13 |
| 2014-09-10 | $0.00008973 | $0.0001024 | $0.00007699 | $0.00007718 | $18.60 | $8,029.30 |
| 2014-09-11 | $0.00007722 | $0.00008602 | $0.00005781 | $0.00007686 | $89.01 | $7,996.45 |
| 2014-09-12 | $0.00007683 | $0.00008959 | $0.00007639 | $0.00008024 | $74.83 | $8,349.04 |
| 2014-09-13 | $0.00008025 | $0.00008955 | $0.00005359 | $0.00005522 | $2.79 | $5,745.92 |
| 2014-09-14 | $0.00005524 | $0.00006384 | $0.00005090 | $0.00006337 | $6.67 | $6,593.65 |
| 2014-09-15 | $0.00006335 | $0.00008337 | $0.00006333 | $0.00007773 | $3.20 | $8,087.83 |
| 2014-09-16 | $0.00007765 | $0.00008836 | $0.00007029 | $0.00007448 | $9.97 | $7,749.74 |
| 2014-09-17 | $0.00007445 | $0.00008283 | $0.00007437 | $0.00008232 | $55.93 | $8,565.22 |
| 2014-09-18 | $0.00008223 | $0.00008631 | $0.00007436 | $0.00008064 | $9.84 | $8,390.78 |
| 2014-09-19 | $0.00008058 | $0.00008129 | $0.00006922 | $0.00007501 | $0.6850 | $7,804.74 |
| 2014-09-20 | $0.00007499 | $0.00008466 | $0.00007108 | $0.00007360 | $200.96 | $7,658.15 |
| 2014-09-21 | $0.00007345 | $0.00008134 | $0.00007189 | $0.00007937 | $1.23 | $8,258.45 |
| 2014-09-22 | $0.00007943 | $0.00008095 | $0.00004417 | $0.00004424 | $0.03548 | $4,602.73 |
| 2014-09-23 | $0.00004423 | $0.00007258 | $0.00004423 | $0.00006994 | $20.00 | $7,276.61 |
| 2014-09-24 | $0.00006993 | $0.00007299 | $0.00006588 | $0.00007194 | $3.53 | $7,485.70 |
| 2014-09-25 | $0.00007194 | $0.00007200 | $0.00006961 | $0.00006997 | $0.9221 | $7,279.97 |
| 2014-09-26 | $0.00006994 | $0.00007054 | $0.00005633 | $0.00005662 | $14.44 | $5,891.13 |
| 2014-09-27 | $0.00005650 | $0.00006503 | $0.00005622 | $0.00006392 | $1.87 | $6,651.06 |
| 2014-09-28 | $0.00006392 | $0.00006416 | $0.00005615 | $0.00005658 | $3.09 | $5,886.73 |
| 2014-09-29 | $0.00005654 | $0.00006163 | $0.00005629 | $0.00005919 | $2.21 | $6,158.16 |
| 2014-09-30 | $0.00005928 | $0.00005955 | $0.00004126 | $0.00004512 | $4.86 | $4,695.02 |