ContractNet CNET
Xếp hạng #?
01:19:07 21/01/2020
ContractNet (CNET)
Không theo dõi
Lịch sử giá ContractNet (CNET) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-07-02 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-07-03 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-07-04 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-07-05 | $0.003274 | $0.004265 | $0.001229 | $0.001238 | $11.96 | $0 |
| 2019-07-06 | $0.001238 | $0.001300 | $0.001238 | $0.001268 | $0 | $0 |
| 2019-07-07 | $0.001268 | $0.001268 | $0.001268 | $0.001268 | $0 | $0 |
| 2019-07-08 | $0.001268 | $0.001268 | $0.001268 | $0.001268 | $0 | $0 |
| 2019-07-09 | $0.001268 | $0.001268 | $0.001268 | $0.001268 | $0 | $0 |
| 2019-07-10 | $0.001268 | $0.01212 | $0.001268 | $0.01131 | $3.39 | $0 |
| 2019-07-11 | $0.01131 | $0.01131 | $0.01040 | $0.01057 | $0 | $0 |
| 2019-07-12 | $0.01057 | $0.01057 | $0.01057 | $0.01057 | $0 | $0 |
| 2019-07-13 | $0.01057 | $0.01057 | $0.01057 | $0.01057 | $0 | $0 |
| 2019-07-14 | $0.01057 | $0.01057 | $0.01057 | $0.01057 | $0 | $0 |
| 2019-07-15 | $0.01057 | $0.01057 | $0.01057 | $0.01057 | $0 | $0 |
| 2019-07-16 | $0.01057 | $0.01057 | $0.008283 | $0.008320 | $10.38 | $0 |
| 2019-07-17 | $0.008303 | $0.008446 | $0.008165 | $0.008335 | $0 | $0 |
| 2019-07-18 | $0.008335 | $0.008335 | $0.008335 | $0.008335 | $0 | $0 |
| 2019-07-19 | $0.008335 | $0.008335 | $0.008335 | $0.008335 | $0 | $0 |
| 2019-07-20 | $0.008335 | $0.008335 | $0.008335 | $0.008335 | $0 | $0 |
| 2019-07-21 | $0.008335 | $0.008335 | $0.008335 | $0.008335 | $0 | $0 |
| 2019-07-22 | $0.008335 | $0.008335 | $0.008335 | $0.008335 | $0 | $0 |
| 2019-07-23 | $0.008335 | $0.008335 | $0.008335 | $0.008335 | $0 | $0 |
| 2019-07-24 | $0.008335 | $0.008335 | $0.008335 | $0.008335 | $0 | $0 |
| 2019-07-25 | $0.008335 | $0.008335 | $0.008335 | $0.008335 | $0 | $0 |
| 2019-07-26 | $0.008335 | $0.008335 | $0.008335 | $0.008335 | $0 | $0 |
| 2019-07-27 | $0.008335 | $0.008335 | $0.008335 | $0.008335 | $0 | $0 |
| 2019-07-28 | $0.008335 | $0.008335 | $0.008335 | $0.008335 | $0 | $0 |
| 2019-07-29 | $0.008335 | $0.008335 | $0.008335 | $0.008335 | $0 | $0 |
| 2019-07-30 | $0.008335 | $0.008335 | $0.008335 | $0.008335 | $0 | $0 |
| 2019-07-31 | $0.008335 | $0.008335 | $0.008335 | $0.008335 | $0 | $0 |