ContinuumCoin CTM
Xếp hạng #?
00:14:07 17/05/2016
ContinuumCoin (CTM)
Không hoạt động
Lịch sử giá ContinuumCoin (CTM) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0000003616 | $0.0000003663 | $0.0000003547 | $0.0000003602 | $0.001805 | $31,891.51 |
| 2015-10-02 | $0.0000003596 | $0.0000003618 | $0.0000002683 | $0.0000002693 | $274.37 | $23,843.38 |
| 2015-10-03 | $0.0000002698 | $0.0000003340 | $0.0000002692 | $0.0000003333 | $6.90 | $29,509.83 |
| 2015-10-04 | $0.0000002729 | $0.0000003324 | $0.0000002710 | $0.0000003014 | $20.34 | $26,685.46 |
| 2015-10-05 | $0.0000003021 | $0.0000003305 | $0.0000002392 | $0.0000002412 | $132.09 | $21,355.45 |
| 2015-10-06 | $0.0000002416 | $0.0000003156 | $0.0000002409 | $0.0000003145 | $2.99 | $27,845.31 |
| 2015-10-07 | $0.0000003148 | $0.0000003414 | $0.0000002783 | $0.0000003058 | $20.34 | $27,075.03 |
| 2015-10-08 | $0.0000003061 | $0.0000003382 | $0.0000002758 | $0.0000003064 | $12.26 | $27,128.15 |
| 2015-10-09 | $0.0000003069 | $0.0000003101 | $0.0000002466 | $0.0000002797 | $9.14 | $24,764.18 |
| 2015-10-10 | $0.0000002801 | $0.0000002822 | $0.0000002471 | $0.0000002795 | $0.06756 | $24,746.47 |
| 2015-10-11 | $0.0000002797 | $0.0000002835 | $0.0000002476 | $0.0000002830 | $0.1495 | $25,056.35 |
| 2015-10-12 | $0.0000002834 | $0.0000002853 | $0.0000002506 | $0.0000002509 | $0.000006473 | $22,214.27 |
| 2015-10-13 | $0.0000002511 | $0.0000002862 | $0.0000002490 | $0.0000002861 | $0.006359 | $25,330.82 |
| 2015-10-14 | $0.0000002863 | $0.0000003148 | $0.0000002479 | $0.0000002515 | $0.4929 | $22,267.39 |
| 2015-10-15 | $0.0000002519 | $0.0000002820 | $0.0000002480 | $0.0000002794 | $0.05485 | $24,737.61 |
| 2015-10-16 | $0.0000002797 | $0.0000003142 | $0.0000002785 | $0.0000003107 | $1.95 | $27,508.87 |
| 2015-10-17 | $0.0000003111 | $0.0000003156 | $0.0000003035 | $0.0000003071 | $0.00003072 | $27,190.13 |
| 2015-10-18 | $0.0000003074 | $0.0000003084 | $0.0000002704 | $0.0000003022 | $0.03053 | $26,756.29 |
| 2015-10-19 | $0.0000003030 | $0.0000003049 | $0.0000002706 | $0.0000003047 | $3.41 | $26,977.63 |
| 2015-10-20 | $0.0000003052 | $0.0000003085 | $0.0000002450 | $0.0000002474 | $0.3416 | $21,904.39 |
| 2015-10-21 | $0.0000002474 | $0.0000002493 | $0.0000002450 | $0.0000002460 | $0.002640 | $21,780.43 |
| 2015-10-22 | $0.0000002464 | $0.0000002815 | $0.0000002458 | $0.0000002803 | $0.002599 | $24,817.30 |
| 2015-10-23 | $0.0000002808 | $0.0000003125 | $0.0000002787 | $0.0000002800 | $0.1280 | $24,790.74 |
| 2015-10-24 | $0.0000002801 | $0.0000003098 | $0.0000002462 | $0.0000002479 | $0.06539 | $21,948.66 |
| 2015-10-25 | $0.0000002487 | $0.0000002511 | $0.0000002453 | $0.0000002452 | $0.00001757 | $21,709.60 |
| 2015-10-26 | $0.0000002456 | $0.0000003108 | $0.0000002452 | $0.0000003104 | $1.83 | $27,482.30 |
| 2015-10-27 | $0.0000003107 | $0.0000003108 | $0.0000002466 | $0.0000002475 | $0.0004406 | $21,913.24 |
| 2015-10-28 | $0.0000002479 | $0.0000002488 | $0.0000002160 | $0.0000002480 | $119.42 | $21,957.51 |
| 2015-10-29 | $0.0000002481 | $0.0000002751 | $0.0000002141 | $0.0000002647 | $0.8625 | $23,436.10 |
| 2015-10-30 | $0.0000002638 | $0.0000003297 | $0.0000002618 | $0.0000003249 | $3.72 | $28,766.11 |
| 2015-10-31 | $0.0000003266 | $0.0000003292 | $0.0000003012 | $0.0000003043 | $0.1583 | $26,942.22 |