ContinuumCoin CTM
Xếp hạng #?
00:14:07 17/05/2016
ContinuumCoin (CTM)
Không hoạt động
Lịch sử giá ContinuumCoin (CTM) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0000005102 | $0.0000005109 | $0.0000004524 | $0.0000004568 | $0.01219 | $40,444.32 |
| 2015-08-02 | $0.0000004496 | $0.0000004619 | $0.0000004169 | $0.0000004174 | $0.2906 | $36,955.91 |
| 2015-08-03 | $0.0000004169 | $0.0000004374 | $0.0000004039 | $0.0000004162 | $0.002664 | $36,849.66 |
| 2015-08-04 | $0.0000004183 | $0.0000004856 | $0.0000004183 | $0.0000004377 | $92.36 | $38,753.24 |
| 2015-08-05 | $0.0000004374 | $0.0000005239 | $0.0000003883 | $0.0000003914 | $93.25 | $34,653.91 |
| 2015-08-06 | $0.0000003914 | $0.0000004347 | $0.0000003621 | $0.0000003658 | $0.3736 | $32,387.33 |
| 2015-08-07 | $0.0000003657 | $0.0000004624 | $0.0000003573 | $0.0000004208 | $5.01 | $37,256.94 |
| 2015-08-08 | $0.0000004220 | $0.0000004597 | $0.0000003452 | $0.0000003469 | $0.1493 | $30,713.95 |
| 2015-08-09 | $0.0000003459 | $0.0000003984 | $0.0000003102 | $0.0000003118 | $112.60 | $27,606.26 |
| 2015-08-10 | $0.0000003120 | $0.0000005519 | $0.0000003118 | $0.0000004343 | $489.31 | $38,452.21 |
| 2015-08-11 | $0.0000004343 | $0.0000004809 | $0.0000003999 | $0.0000004575 | $115.17 | $40,506.29 |
| 2015-08-12 | $0.0000004557 | $0.0000004573 | $0.0000003974 | $0.0000003985 | $6.05 | $35,282.53 |
| 2015-08-13 | $0.0000003972 | $0.0000004302 | $0.0000003456 | $0.0000003492 | $35.19 | $30,917.59 |
| 2015-08-14 | $0.0000003492 | $0.0000003661 | $0.0000003478 | $0.0000003623 | $1.81 | $32,077.44 |
| 2015-08-15 | $0.0000003620 | $0.0000004322 | $0.0000003524 | $0.0000004318 | $12.95 | $38,230.86 |
| 2015-08-16 | $0.0000003932 | $0.0000004338 | $0.0000003503 | $0.0000003557 | $336.49 | $31,493.09 |
| 2015-08-17 | $0.0000003566 | $0.0000004403 | $0.0000003566 | $0.0000004382 | $0.01818 | $38,797.50 |
| 2015-08-18 | $0.0000004382 | $0.0000004400 | $0.0000003438 | $0.0000003469 | $0.0004678 | $30,713.95 |
| 2015-08-19 | $0.0000003479 | $0.0000003619 | $0.0000003359 | $0.0000003477 | $0.9034 | $30,784.78 |
| 2015-08-20 | $0.0000003470 | $0.0000003625 | $0.0000003471 | $0.0000003605 | $0.5336 | $31,918.07 |
| 2015-08-21 | $0.0000003600 | $0.0000003610 | $0.0000003193 | $0.0000003208 | $0.03342 | $28,403.10 |
| 2015-08-22 | $0.0000003206 | $0.0000003530 | $0.0000003113 | $0.0000003511 | $0.01088 | $31,085.81 |
| 2015-08-23 | $0.0000003513 | $0.0000003866 | $0.0000003035 | $0.0000003055 | $0.07562 | $27,048.47 |
| 2015-08-24 | $0.0000003053 | $0.0000003053 | $0.0000002670 | $0.0000002695 | $0.0003178 | $23,861.09 |
| 2015-08-25 | $0.0000002686 | $0.0000003053 | $0.0000002452 | $0.0000002937 | $0.0002232 | $26,003.71 |
| 2015-08-26 | $0.0000002949 | $0.0000003030 | $0.0000002837 | $0.0000002946 | $7.96 | $26,083.40 |
| 2015-08-27 | $0.0000002946 | $0.0000002990 | $0.0000002553 | $0.0000002579 | $38.79 | $22,834.04 |
| 2015-08-28 | $0.0000002558 | $0.0000003535 | $0.0000002551 | $0.0000003487 | $7.97 | $30,873.32 |
| 2015-08-29 | $0.0000003499 | $0.0000003532 | $0.0000002563 | $0.0000002876 | $61.40 | $25,463.63 |
| 2015-08-30 | $0.0000002871 | $0.0000002905 | $0.0000002212 | $0.0000002278 | $73.88 | $20,169.04 |
| 2015-08-31 | $0.0000002282 | $0.0000002565 | $0.0000002232 | $0.0000002273 | $0.001669 | $20,124.77 |