ContinuumCoin CTM
Xếp hạng #?
00:14:07 17/05/2016
ContinuumCoin (CTM)
Không hoạt động
Lịch sử giá ContinuumCoin (CTM) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000001144 | $0.000001144 | $0.0000009798 | $0.0000009810 | $127.96 | $86,856.12 |
| 2015-07-02 | $0.0000009816 | $0.000001180 | $0.0000008902 | $0.000001179 | $70.78 | $104,378 |
| 2015-07-03 | $0.000001178 | $0.000001198 | $0.000001024 | $0.000001029 | $6.38 | $91,088.25 |
| 2015-07-04 | $0.000001030 | $0.000001111 | $0.000001015 | $0.000001111 | $2.58 | $98,330.69 |
| 2015-07-05 | $0.000001114 | $0.000001288 | $0.0000009285 | $0.000001288 | $7.30 | $114,011 |
| 2015-07-06 | $0.000001286 | $0.000001423 | $0.000001039 | $0.000001134 | $463.54 | $100,394 |
| 2015-07-07 | $0.000001142 | $0.000001152 | $0.000001006 | $0.000001047 | $12.21 | $92,690.80 |
| 2015-07-08 | $0.000001049 | $0.000001238 | $0.0000008445 | $0.0000008905 | $184.42 | $78,843.40 |
| 2015-07-09 | $0.0000008899 | $0.000001128 | $0.0000006558 | $0.0000007536 | $354.12 | $66,722.50 |
| 2015-07-10 | $0.0000007527 | $0.000001046 | $0.0000003951 | $0.0000004065 | $1,134.65 | $35,990.84 |
| 2015-07-11 | $0.0000004028 | $0.0000005466 | $0.0000003706 | $0.0000004811 | $20.50 | $42,595.80 |
| 2015-07-12 | $0.0000004826 | $0.0000009619 | $0.0000004783 | $0.0000008459 | $441.04 | $74,894.59 |
| 2015-07-13 | $0.0000008479 | $0.0000008480 | $0.0000006275 | $0.0000006551 | $26.36 | $58,001.47 |
| 2015-07-14 | $0.0000006551 | $0.0000006649 | $0.0000005084 | $0.0000006044 | $204.92 | $53,512.58 |
| 2015-07-15 | $0.0000006043 | $0.0000006137 | $0.0000005008 | $0.0000005056 | $0.006134 | $44,764.99 |
| 2015-07-16 | $0.0000005036 | $0.0000005121 | $0.0000004029 | $0.0000004427 | $1.47 | $39,195.93 |
| 2015-07-17 | $0.0000004442 | $0.0000005326 | $0.0000004270 | $0.0000004544 | $10.24 | $40,231.83 |
| 2015-07-18 | $0.0000004539 | $0.0000005071 | $0.0000004402 | $0.0000004402 | $87.49 | $38,974.58 |
| 2015-07-19 | $0.0000004404 | $0.0000005190 | $0.0000004278 | $0.0000004519 | $2.63 | $40,010.48 |
| 2015-07-20 | $0.0000004524 | $0.0000005120 | $0.0000004163 | $0.0000005120 | $8.10 | $45,331.63 |
| 2015-07-21 | $0.0000005109 | $0.0000005210 | $0.0000004143 | $0.0000004142 | $0.0001255 | $36,672.58 |
| 2015-07-22 | $0.0000004161 | $0.0000004993 | $0.0000004122 | $0.0000004588 | $0.09701 | $40,621.39 |
| 2015-07-23 | $0.0000004590 | $0.0000004969 | $0.0000004513 | $0.0000004541 | $0.05229 | $40,205.26 |
| 2015-07-24 | $0.0000004547 | $0.0000005670 | $0.0000004512 | $0.0000005062 | $30.38 | $44,818.11 |
| 2015-07-25 | $0.0000005057 | $0.0000005369 | $0.0000004920 | $0.0000005095 | $0.3955 | $45,110.29 |
| 2015-07-26 | $0.0000005095 | $0.0000005593 | $0.0000004881 | $0.0000005128 | $6.31 | $45,402.47 |
| 2015-07-27 | $0.0000005151 | $0.0000005604 | $0.0000005045 | $0.0000005138 | $5.16 | $45,491.00 |
| 2015-07-28 | $0.0000005137 | $0.0000005650 | $0.0000005115 | $0.0000005564 | $0.001422 | $49,262.74 |
| 2015-07-29 | $0.0000005554 | $0.0000005602 | $0.0000005196 | $0.0000005277 | $0.000007916 | $46,721.69 |
| 2015-07-30 | $0.0000005271 | $0.0000005522 | $0.0000004959 | $0.0000005035 | $0.007144 | $44,579.06 |
| 2015-07-31 | $0.0000005040 | $0.0000005720 | $0.0000005024 | $0.0000005105 | $0.0002347 | $45,198.83 |