ContinuumCoin CTM
Xếp hạng #?
00:14:07 17/05/2016
ContinuumCoin (CTM)
Không hoạt động
Lịch sử giá ContinuumCoin (CTM) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0000001638 | $0.0000001835 | $0.0000001593 | $0.0000001616 | $85.11 | $14,307.80 |
| 2015-06-02 | $0.0000001616 | $0.0000002294 | $0.0000001615 | $0.0000001836 | $13.81 | $16,255.64 |
| 2015-06-03 | $0.0000001837 | $0.0000002717 | $0.0000001838 | $0.0000002362 | $2.96 | $20,912.76 |
| 2015-06-04 | $0.0000002361 | $0.0000002691 | $0.0000001830 | $0.0000002168 | $22.83 | $19,195.11 |
| 2015-06-05 | $0.0000002170 | $0.0000003407 | $0.0000002165 | $0.0000003169 | $346.43 | $28,057.80 |
| 2015-06-06 | $0.0000003169 | $0.0000003208 | $0.0000002802 | $0.0000002991 | $4.59 | $26,481.82 |
| 2015-06-07 | $0.0000002989 | $0.0000004078 | $0.0000002813 | $0.0000003114 | $343.35 | $27,570.84 |
| 2015-06-08 | $0.0000003117 | $0.0000003943 | $0.0000002955 | $0.0000003394 | $40.65 | $30,049.92 |
| 2015-06-09 | $0.0000004105 | $0.0000004115 | $0.0000003052 | $0.0000003052 | $13.91 | $27,021.90 |
| 2015-06-10 | $0.0000003054 | $0.0000004399 | $0.0000003043 | $0.0000004398 | $133.31 | $38,939.17 |
| 2015-06-11 | $0.0000004397 | $0.0000004776 | $0.0000003542 | $0.0000004480 | $21.22 | $39,665.18 |
| 2015-06-12 | $0.0000004474 | $0.0000007051 | $0.0000003953 | $0.0000005226 | $1,073.86 | $46,270.14 |
| 2015-06-13 | $0.0000005227 | $0.0000008686 | $0.0000005215 | $0.0000007446 | $1,224.19 | $65,925.65 |
| 2015-06-14 | $0.0000007443 | $0.0000009943 | $0.0000007416 | $0.0000008211 | $277.05 | $72,698.84 |
| 2015-06-15 | $0.0000008209 | $0.0000009054 | $0.0000007626 | $0.0000007871 | $171.81 | $69,688.53 |
| 2015-06-16 | $0.0000007870 | $0.000001267 | $0.0000007642 | $0.000001266 | $585.48 | $112,063 |
| 2015-06-17 | $0.000001274 | $0.000001376 | $0.000001027 | $0.000001271 | $57.38 | $112,523 |
| 2015-06-18 | $0.000001272 | $0.000001345 | $0.0000009653 | $0.000001331 | $222.72 | $117,827 |
| 2015-06-19 | $0.000001331 | $0.000001341 | $0.0000008649 | $0.0000008702 | $64.50 | $77,046.07 |
| 2015-06-20 | $0.0000008711 | $0.000001144 | $0.0000008681 | $0.0000009714 | $42.16 | $86,006.15 |
| 2015-06-21 | $0.0000009712 | $0.000001088 | $0.0000009622 | $0.000001028 | $21.65 | $90,982.01 |
| 2015-06-22 | $0.000001027 | $0.000001096 | $0.0000009820 | $0.000001090 | $139.91 | $96,524.51 |
| 2015-06-23 | $0.000001090 | $0.000001137 | $0.000001070 | $0.000001130 | $171.57 | $100,075 |
| 2015-06-24 | $0.000001130 | $0.000001157 | $0.000001023 | $0.000001084 | $507.70 | $95,940.16 |
| 2015-06-25 | $0.000001081 | $0.000001158 | $0.000001050 | $0.000001112 | $1.21 | $98,419.23 |
| 2015-06-26 | $0.000001110 | $0.000001124 | $0.000001016 | $0.000001030 | $90.08 | $91,159.08 |
| 2015-06-27 | $0.000001030 | $0.000001091 | $0.0000009996 | $0.000001086 | $0.03092 | $96,161.50 |
| 2015-06-28 | $0.000001083 | $0.000001223 | $0.000001005 | $0.000001223 | $27.00 | $108,291 |
| 2015-06-29 | $0.000001179 | $0.000001383 | $0.000001128 | $0.000001196 | $404.11 | $105,856 |
| 2015-06-30 | $0.000001236 | $0.000001433 | $0.000001118 | $0.000001144 | $133.78 | $101,306 |